iShares New York Muni Bond ETF (NYF)
52.83
+0.03
(+0.06%)
USD |
NYSEARCA |
May 31, 16:00
52.84
+0.01
(+0.02%)
After-Hours: 20:00
NYF Total Return Level: 83.29 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 31, 2024 | 83.29 |
May 30, 2024 | 83.24 |
May 29, 2024 | 83.21 |
May 28, 2024 | 83.43 |
May 24, 2024 | 83.54 |
May 23, 2024 | 83.49 |
May 22, 2024 | 83.82 |
May 21, 2024 | 84.00 |
May 20, 2024 | 84.04 |
May 17, 2024 | 84.22 |
May 16, 2024 | 84.42 |
May 15, 2024 | 84.52 |
May 14, 2024 | 84.41 |
May 13, 2024 | 84.39 |
May 10, 2024 | 84.33 |
May 09, 2024 | 84.45 |
May 08, 2024 | 84.41 |
May 07, 2024 | 84.36 |
May 06, 2024 | 84.14 |
May 03, 2024 | 83.92 |
May 02, 2024 | 83.77 |
May 01, 2024 | 83.65 |
April 30, 2024 | 83.48 |
April 29, 2024 | 83.54 |
April 26, 2024 | 83.46 |
Date | Value |
---|---|
April 25, 2024 | 83.48 |
April 24, 2024 | 83.68 |
April 23, 2024 | 83.74 |
April 22, 2024 | 83.74 |
April 19, 2024 | 83.73 |
April 18, 2024 | 83.62 |
April 17, 2024 | 83.66 |
April 16, 2024 | 83.52 |
April 15, 2024 | 83.71 |
April 12, 2024 | 83.71 |
April 11, 2024 | 83.57 |
April 10, 2024 | 83.48 |
April 09, 2024 | 83.87 |
April 08, 2024 | 83.73 |
April 05, 2024 | 83.66 |
April 04, 2024 | 83.76 |
April 03, 2024 | 83.70 |
April 02, 2024 | 83.92 |
April 01, 2024 | 84.14 |
March 28, 2024 | 84.45 |
March 27, 2024 | 84.41 |
March 26, 2024 | 84.44 |
March 25, 2024 | 84.52 |
March 22, 2024 | 84.58 |
March 21, 2024 | 84.34 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
73.32
Minimum
Mar 23 2020
87.08
Maximum
Jul 20 2021
82.73
Average
82.58
Median
Nov 29 2023