NextPlay Technologies Inc (NXTP)

0.0024 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

NextPlay Technologies Price: 0.0024 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.0024 0.0024 0.0024 0.0024 1652.00
May 02, 2024 0.0024 0.0024 0.0024 0.0024 1072.00
May 01, 2024 0.0024 0.0024 0.0024 0.0024 1146.00
Apr 30, 2024 0.0024 0.0024 0.0024 0.0024 0.000
Apr 29, 2024 0.0024 0.0024 0.0024 0.0024 912.00
Apr 26, 2024 0.004 0.004 0.004 0.004 201.00
Apr 25, 2024 0.003 0.003 0.003 0.003 167058.0
Apr 24, 2024 0.0022 0.0022 0.0022 0.0022 366.00
Apr 23, 2024 0.0013 0.01 0.0013 0.01 159752.0
Apr 22, 2024 0.0013 0.01 0.0013 0.01 258371.0
Apr 19, 2024 0.0012 0.0013 0.0012 0.0013 1390.00
Apr 18, 2024 0.37 0.38 0.36 0.36 3150.00
Apr 17, 2024 0.06 0.60 0.01 0.40 15521.00
Apr 16, 2024 0.20 0.70 0.05 0.05 132788.0
Apr 15, 2024 0.25 0.42 0.1855 0.20 74526.00
Apr 12, 2024 0.569 0.6725 0.45 0.46 76448.00
Apr 11, 2024 0.5453 0.6366 0.53 0.5951 18996.00
Apr 10, 2024 0.578 0.578 0.51 0.5661 16581.00
Apr 09, 2024 0.649 0.649 0.51 0.5401 47795.00
Apr 08, 2024 0.6537 0.6615 0.61 0.611 12193.00
Apr 05, 2024 0.6638 0.6855 0.6124 0.64 12899.00
Apr 04, 2024 0.6515 0.69 0.6515 0.69 9557.00
Apr 03, 2024 0.689 0.689 0.6502 0.6822 22386.00
Apr 02, 2024 0.66 0.69 0.6204 0.689 18910.00
Apr 01, 2024 0.66 0.68 0.66 0.679 17121.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0013
Minimum
Apr 19 2024
89.00
Maximum
Mar 17 2021
24.98
Average
19.63
Median
Dec 02 2021

Price Benchmarks

SMS Alternatives Inc 0.01
Sollensys Corp 0.0001
Spirits Cap Corp 2.00
Coro Global Inc 0.0005
Com-Guard.com Inc 0.0018

Price Related Metrics

Market Cap 0.0143M