NexPoint Residential Trust Inc (NXRT)
36.37
-0.03
(-0.08%)
USD |
NYSE |
May 16, 16:00
36.37
0.00 (0.00%)
After-Hours: 20:00
NexPoint Residential Trust Total Return Price: 36.37 for May 16, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 15, 2024 | 36.40 |
| May 14, 2024 | 35.80 |
| May 13, 2024 | 35.78 |
| May 10, 2024 | 35.88 |
| May 09, 2024 | 35.76 |
| May 08, 2024 | 35.02 |
| May 07, 2024 | 34.82 |
| May 06, 2024 | 35.37 |
| May 03, 2024 | 34.85 |
| May 02, 2024 | 34.27 |
| May 01, 2024 | 34.07 |
| April 30, 2024 | 34.24 |
| April 29, 2024 | 33.31 |
| April 26, 2024 | 33.27 |
| April 25, 2024 | 32.85 |
| April 24, 2024 | 33.30 |
| April 23, 2024 | 33.02 |
| April 22, 2024 | 32.71 |
| April 19, 2024 | 32.11 |
| April 18, 2024 | 31.33 |
| April 17, 2024 | 30.78 |
| April 16, 2024 | 31.17 |
| April 15, 2024 | 31.39 |
| April 12, 2024 | 31.89 |
| April 11, 2024 | 32.45 |
| Date | Value |
|---|---|
| April 10, 2024 | 32.18 |
| April 09, 2024 | 33.43 |
| April 08, 2024 | 32.72 |
| April 05, 2024 | 31.35 |
| April 04, 2024 | 30.95 |
| April 03, 2024 | 30.89 |
| April 02, 2024 | 30.60 |
| April 01, 2024 | 31.57 |
| March 28, 2024 | 32.19 |
| March 27, 2024 | 31.45 |
| March 26, 2024 | 30.34 |
| March 25, 2024 | 30.68 |
| March 22, 2024 | 30.41 |
| March 21, 2024 | 31.44 |
| March 20, 2024 | 31.05 |
| March 19, 2024 | 29.73 |
| March 18, 2024 | 29.31 |
| March 15, 2024 | 29.95 |
| March 14, 2024 | 29.88 |
| March 13, 2024 | 30.43 |
| March 12, 2024 | 30.11 |
| March 11, 2024 | 30.27 |
| March 08, 2024 | 30.51 |
| March 07, 2024 | 29.91 |
| March 06, 2024 | 29.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.95
Minimum
Apr 03 2020
87.53
Maximum
Apr 28 2022
44.24
Average
40.41
Median
Mar 30 2023
Total Return Price Benchmarks
| Elme Communities | 16.00 |
| Industrial Logistics Properties Trust | 4.14 |
| FRP Holdings Inc | 29.94 |
| Alset Inc | 0.51 |
| Safe & Green Development Corp | 0.50 |