NexPoint Residential Trust Inc (NXRT)
36.52
+0.16
(+0.44%)
USD |
NYSE |
May 17, 16:00
36.52
0.00 (0.00%)
Pre-Market: 20:00
NexPoint Residential Trust Price: 36.52 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 36.44 | 36.58 | 36.07 | 36.51 | 111144.0 |
May 16, 2024 | 36.42 | 36.63 | 36.15 | 36.36 | 58190.00 |
May 15, 2024 | 36.40 | 36.64 | 36.32 | 36.40 | 113082.0 |
May 14, 2024 | 36.27 | 36.49 | 35.64 | 35.80 | 105004.0 |
May 13, 2024 | 36.02 | 36.10 | 35.48 | 35.78 | 71216.00 |
May 10, 2024 | 35.94 | 36.03 | 35.40 | 35.88 | 72285.00 |
May 09, 2024 | 35.29 | 35.84 | 35.21 | 35.76 | 127512.0 |
May 08, 2024 | 34.64 | 35.26 | 34.47 | 35.02 | 112126.0 |
May 07, 2024 | 35.56 | 35.60 | 34.54 | 34.82 | 121606.0 |
May 06, 2024 | 35.00 | 35.62 | 35.00 | 35.37 | 143890.0 |
May 03, 2024 | 35.03 | 35.38 | 34.50 | 34.85 | 177014.0 |
May 02, 2024 | 34.53 | 34.55 | 33.94 | 34.27 | 150230.0 |
May 01, 2024 | 35.55 | 35.67 | 34.00 | 34.07 | 153607.0 |
Apr 30, 2024 | 32.67 | 34.57 | 32.25 | 34.24 | 144503.0 |
Apr 29, 2024 | 33.52 | 33.81 | 33.02 | 33.31 | 106607.0 |
Apr 26, 2024 | 33.02 | 33.69 | 33.02 | 33.27 | 93867.00 |
Apr 25, 2024 | 32.88 | 33.38 | 32.70 | 32.85 | 104314.0 |
Apr 24, 2024 | 32.73 | 33.68 | 32.67 | 33.30 | 109819.0 |
Apr 23, 2024 | 32.62 | 33.60 | 32.62 | 33.02 | 96297.00 |
Apr 22, 2024 | 32.13 | 32.73 | 31.94 | 32.71 | 189518.0 |
Apr 19, 2024 | 31.28 | 32.20 | 31.28 | 32.11 | 125612.0 |
Apr 18, 2024 | 31.00 | 31.34 | 30.95 | 31.33 | 172360.0 |
Apr 17, 2024 | 31.17 | 31.57 | 30.78 | 30.78 | 194675.0 |
Apr 16, 2024 | 31.06 | 31.45 | 30.72 | 31.17 | 132863.0 |
Apr 15, 2024 | 32.02 | 32.02 | 30.97 | 31.39 | 90356.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.69
Minimum
Apr 03 2020
95.00
Maximum
Apr 28 2022
48.41
Average
44.86
Median
Oct 08 2020
Price Benchmarks
Elme Communities | 16.09 |
Industrial Logistics Properties Trust | 4.075 |
FRP Holdings Inc | 30.08 |
Alset Inc | 0.5323 |
Safe & Green Development Corp | 0.53 |
Price Related Metrics
PE Ratio | 12.90 |
PS Ratio | 3.461 |
Price to Book Value | 1.835 |
Price to Free Cash Flow | 10.81 |
Earnings Yield | 7.75% |
Market Cap | 941.03M |
Operating PE Ratio | 23.06 |