NexOptic Technology Corp (NXOPF)
0.0147
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
NexOptic Technology Price: 0.0147 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.000 |
| May 02, 2024 | 0.0152 | 0.0152 | 0.0141 | 0.0147 | 17000.00 |
| May 01, 2024 | 0.0160 | 0.0160 | 0.0148 | 0.0148 | 400.00 |
| Apr 30, 2024 | 0.0184 | 0.0184 | 0.0148 | 0.0148 | 14050.00 |
| Apr 29, 2024 | 0.0185 | 0.019 | 0.0185 | 0.019 | 23550.00 |
| Apr 26, 2024 | 0.0184 | 0.0184 | 0.0162 | 0.0162 | 13420.00 |
| Apr 25, 2024 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.000 |
| Apr 24, 2024 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.000 |
| Apr 23, 2024 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 1580.00 |
| Apr 22, 2024 | 0.0138 | 0.0166 | 0.0138 | 0.0166 | 20510.00 |
| Apr 19, 2024 | 0.0175 | 0.0186 | 0.0175 | 0.0181 | 165500.0 |
| Apr 18, 2024 | 0.0191 | 0.0191 | 0.0168 | 0.019 | 2700.00 |
| Apr 17, 2024 | 0.0215 | 0.0223 | 0.0215 | 0.0223 | 10000.00 |
| Apr 16, 2024 | 0.0175 | 0.0214 | 0.0175 | 0.0175 | 27876.00 |
| Apr 15, 2024 | 0.0218 | 0.0218 | 0.0186 | 0.0186 | 4500.00 |
| Apr 12, 2024 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.000 |
| Apr 11, 2024 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 11000.00 |
| Apr 10, 2024 | 0.0226 | 0.0226 | 0.0219 | 0.0219 | 203000.0 |
| Apr 09, 2024 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.000 |
| Apr 08, 2024 | 0.0240 | 0.0240 | 0.0181 | 0.0221 | 33538.00 |
| Apr 05, 2024 | 0.0207 | 0.0217 | 0.0179 | 0.0217 | 300972.0 |
| Apr 04, 2024 | 0.016 | 0.0229 | 0.016 | 0.0229 | 18501.00 |
| Apr 03, 2024 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 100.00 |
| Apr 02, 2024 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 20020.00 |
| Apr 01, 2024 | 0.0222 | 0.0222 | 0.02 | 0.0221 | 10052.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0147
Minimum
May 02 2024
0.9415
Maximum
Jul 24 2020
0.235
Average
0.2394
Median
Aug 26 2019
Price Benchmarks
| Meta Materials Inc | 2.685 |
| Syntec Optics Holdings Inc | 3.40 |
| Semilux International Ltd | 1.98 |
| VOXX International Corp | 6.285 |
| Mobile Lads Corp | 0.0035 |
Price Related Metrics
| Earnings Yield | -160.2% |
| Market Cap | 2.870M |