Mobile Lads Corp (MOBO)

0.003 0.00 (0.00%) USD  |  OTCM  |  May 07, 16:00
More

Mobile Lads Price: 0.003 for May 7, 2024

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
May 07, 2024 0.003 0.0034 0.0030 0.003 2.739M
May 06, 2024 0.0035 0.0035 0.0035 0.0035 0.000
May 03, 2024 0.0035 0.0035 0.0035 0.0035 0.000
May 02, 2024 0.0035 0.0035 0.0035 0.0035 10000.00
May 01, 2024 0.0033 0.0033 0.0032 0.0032 106900.0
Apr 30, 2024 0.0046 0.0046 0.0046 0.0046 10000.00
Apr 29, 2024 0.0031 0.0031 0.0031 0.0031 23033.00
Apr 26, 2024 0.0046 0.0046 0.0046 0.0046 0.000
Apr 25, 2024 0.0046 0.0046 0.0046 0.0046 0.000
Apr 24, 2024 0.0046 0.0046 0.0046 0.0046 0.000
Apr 23, 2024 0.0046 0.0046 0.0046 0.0046 0.000
Apr 22, 2024 0.0046 0.0046 0.0046 0.0046 0.000
Apr 19, 2024 0.0046 0.0046 0.0046 0.0046 0.000
Apr 18, 2024 0.0046 0.0046 0.0046 0.0046 0.000
Apr 17, 2024 0.0046 0.0046 0.0046 0.0046 0.000
Apr 16, 2024 0.0046 0.0046 0.0046 0.0046 0.000
Apr 15, 2024 0.0046 0.0046 0.0046 0.0046 0.000
Apr 12, 2024 0.0046 0.0046 0.0046 0.0046 0.000
Apr 11, 2024 0.0046 0.0046 0.0046 0.0046 1000.00
Apr 10, 2024 0.0032 0.0032 0.0032 0.0032 3000.00
Apr 09, 2024 0.0047 0.0047 0.0047 0.0047 0.000
Apr 08, 2024 0.0047 0.0047 0.0047 0.0047 0.000
Apr 05, 2024 0.0047 0.0047 0.0047 0.0047 0.000
Apr 04, 2024 0.0047 0.0047 0.0047 0.0047 0.000
Apr 03, 2024 0.0047 0.0047 0.0047 0.0047 1000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0015
Minimum
May 08 2020
0.1189
Maximum
Oct 15 2021
0.0313
Average
0.0145
Median
Nov 28 2022

Price Benchmarks

VOXX International Corp 5.65
Syntec Optics Holdings Inc 3.51
International Digital Holding Inc 0.10
Meta Materials Inc 2.40
Semilux International Ltd 1.91

Price Related Metrics

Market Cap 1.331M