News Corp (NWSA)
24.47
+0.47
(+1.96%)
USD |
NASDAQ |
May 03, 16:00
24.44
-0.03
(-0.12%)
After-Hours: 20:00
News 1 Year Total Returns (Daily): 44.93% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 03, 2024 | 44.93% |
May 02, 2024 | 42.56% |
May 01, 2024 | 38.43% |
April 30, 2024 | 36.32% |
April 29, 2024 | 38.49% |
April 26, 2024 | 46.72% |
April 25, 2024 | 44.49% |
April 24, 2024 | 43.60% |
April 23, 2024 | 43.65% |
April 22, 2024 | 42.60% |
April 19, 2024 | 39.24% |
April 18, 2024 | 40.34% |
April 17, 2024 | 40.64% |
April 16, 2024 | 39.70% |
April 15, 2024 | 40.74% |
April 12, 2024 | 42.02% |
April 11, 2024 | 42.81% |
April 10, 2024 | 43.93% |
April 09, 2024 | 48.99% |
April 08, 2024 | 50.33% |
April 05, 2024 | 49.43% |
April 04, 2024 | 48.79% |
April 03, 2024 | 49.09% |
April 02, 2024 | 48.99% |
April 01, 2024 | 50.74% |
Date | Value |
---|---|
March 28, 2024 | 59.07% |
March 27, 2024 | 60.80% |
March 26, 2024 | 62.11% |
March 25, 2024 | 61.86% |
March 22, 2024 | 65.02% |
March 21, 2024 | 63.08% |
March 20, 2024 | 62.62% |
March 19, 2024 | 63.18% |
March 18, 2024 | 61.34% |
March 15, 2024 | 61.62% |
March 14, 2024 | 65.40% |
March 13, 2024 | 71.44% |
March 12, 2024 | 66.92% |
March 11, 2024 | 67.24% |
March 08, 2024 | 58.81% |
March 07, 2024 | 56.77% |
March 06, 2024 | 54.55% |
March 05, 2024 | 51.55% |
March 04, 2024 | 51.90% |
March 01, 2024 | 57.34% |
February 29, 2024 | 58.48% |
February 28, 2024 | 55.23% |
February 27, 2024 | 54.74% |
February 26, 2024 | 52.83% |
February 23, 2024 | 52.71% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-41.07%
Minimum
Jun 13 2022
227.2%
Maximum
Apr 21 2021
19.34%
Average
9.84%
Median
Aug 12 2020
1 Year Total Returns (Daily) Benchmarks
Warner Music Group Corp | 24.92% |
Fox Corp | -0.14% |
The Walt Disney Co | 13.06% |
New York Times Co | 15.19% |
Alphabet Inc | 58.66% |