The North West Co Inc (NWC.TO)
38.54
-0.27
(-0.70%)
CAD |
TSX |
May 17, 16:00
North West Price: 38.54 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 38.67 | 38.84 | 38.33 | 38.54 | 31635.00 |
May 16, 2024 | 39.00 | 39.10 | 38.75 | 38.81 | 40030.00 |
May 15, 2024 | 38.89 | 38.95 | 38.68 | 38.84 | 43948.00 |
May 14, 2024 | 38.57 | 38.94 | 38.50 | 38.84 | 31021.00 |
May 13, 2024 | 38.93 | 39.05 | 38.67 | 38.87 | 32309.00 |
May 10, 2024 | 38.58 | 38.83 | 38.56 | 38.74 | 56848.00 |
May 09, 2024 | 38.56 | 38.66 | 38.30 | 38.57 | 40917.00 |
May 08, 2024 | 38.27 | 38.57 | 38.27 | 38.53 | 65950.00 |
May 07, 2024 | 38.72 | 38.87 | 38.23 | 38.37 | 81462.00 |
May 06, 2024 | 38.77 | 38.81 | 38.44 | 38.69 | 29666.00 |
May 03, 2024 | 38.77 | 38.99 | 38.42 | 38.49 | 24990.00 |
May 02, 2024 | 38.40 | 38.62 | 37.51 | 38.59 | 69355.00 |
May 01, 2024 | 39.11 | 39.12 | 38.60 | 38.85 | 23483.00 |
Apr 30, 2024 | 39.48 | 39.48 | 39.01 | 39.02 | 47852.00 |
Apr 29, 2024 | 39.04 | 39.58 | 39.04 | 39.46 | 53160.00 |
Apr 26, 2024 | 38.99 | 39.37 | 38.94 | 39.24 | 47787.00 |
Apr 25, 2024 | 39.13 | 39.59 | 38.94 | 39.24 | 38836.00 |
Apr 24, 2024 | 39.08 | 39.45 | 39.08 | 39.33 | 38482.00 |
Apr 23, 2024 | 38.80 | 39.37 | 38.65 | 39.13 | 53739.00 |
Apr 22, 2024 | 38.61 | 39.10 | 38.60 | 38.83 | 48419.00 |
Apr 19, 2024 | 38.29 | 38.75 | 38.20 | 38.68 | 37545.00 |
Apr 18, 2024 | 38.82 | 39.32 | 38.16 | 38.54 | 56961.00 |
Apr 17, 2024 | 38.67 | 39.21 | 38.49 | 38.66 | 46860.00 |
Apr 16, 2024 | 39.48 | 39.57 | 38.81 | 39.02 | 57148.00 |
Apr 15, 2024 | 38.84 | 39.58 | 38.84 | 39.50 | 51087.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.61
Minimum
Mar 23 2020
41.00
Maximum
Feb 28 2024
33.55
Average
34.61
Median
Price Benchmarks
Loblaw Companies Ltd | 157.48 |
Metro Inc | 74.71 |
The Tinley Beverage Co Inc | 0.035 |
SBD Capital Corp | 0.07 |
HYTN Innovations Inc | 0.25 |
Price Related Metrics
PE Ratio | 14.43 |
PS Ratio | 0.7555 |
PEG Ratio | 2.264 |
Price to Book Value | 2.678 |
Price to Free Cash Flow | 17.45 |
Earnings Yield | 6.93% |
Market Cap | 1.834B |
PEGY Ratio | 1.388 |
Operating PE Ratio | 9.533 |
Normalized PE Ratio | 14.43 |