NVE Corp (NVEC)
76.52
+3.72
(+5.11%)
USD |
NASDAQ |
May 06, 16:00
75.59
-0.93
(-1.22%)
Pre-Market: 20:00
NVE 1 Year Total Returns (Daily): -7.94% for May 6, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 06, 2024 | -7.94% |
May 03, 2024 | -0.00% |
May 02, 2024 | 8.73% |
May 01, 2024 | 11.36% |
April 30, 2024 | 13.62% |
April 29, 2024 | 14.40% |
April 26, 2024 | 15.05% |
April 25, 2024 | 15.60% |
April 24, 2024 | 10.02% |
April 23, 2024 | 3.53% |
April 22, 2024 | 3.32% |
April 19, 2024 | 2.19% |
April 18, 2024 | 5.04% |
April 17, 2024 | 4.27% |
April 16, 2024 | 5.57% |
April 15, 2024 | 3.35% |
April 12, 2024 | 6.59% |
April 11, 2024 | 7.06% |
April 10, 2024 | 7.10% |
April 09, 2024 | 10.87% |
April 08, 2024 | 10.83% |
April 05, 2024 | 12.73% |
April 04, 2024 | 14.47% |
April 03, 2024 | 9.02% |
April 02, 2024 | 10.36% |
Date | Value |
---|---|
April 01, 2024 | 12.84% |
March 28, 2024 | 22.96% |
March 27, 2024 | 19.16% |
March 26, 2024 | 15.89% |
March 25, 2024 | 17.43% |
March 22, 2024 | 19.16% |
March 21, 2024 | 18.98% |
March 20, 2024 | 16.32% |
March 19, 2024 | 15.40% |
March 18, 2024 | 16.44% |
March 15, 2024 | 15.93% |
March 14, 2024 | 14.95% |
March 13, 2024 | 19.62% |
March 12, 2024 | 18.11% |
March 11, 2024 | 16.92% |
March 08, 2024 | 13.91% |
March 07, 2024 | 21.26% |
March 06, 2024 | 16.68% |
March 05, 2024 | 11.91% |
March 04, 2024 | 15.04% |
March 01, 2024 | 17.33% |
February 29, 2024 | 15.80% |
February 28, 2024 | 13.75% |
February 27, 2024 | 13.39% |
February 26, 2024 | 15.06% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-52.03%
Minimum
Mar 23 2020
125.5%
Maximum
Jun 20 2023
7.90%
Average
-3.10%
Median
Nov 07 2022
1 Year Total Returns (Daily) Benchmarks
Amkor Technology Inc | 51.60% |
AXT Inc | 36.07% |
Entegris Inc | 70.61% |
inTest Corp | -41.75% |
IPG Photonics Corp | -25.23% |