NVE (NVEC)

Add to Watchlists
Create an Alert
78.40 +1.15  +1.49% NASDAQ Jun 30, 5:00PM Delayed 2m USD

NVE Price:

78.40 for June 30, 2015

View 4,000+ financial data types

View Full Chart

NVE Price Chart

Export Data
Save Image

NVE Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 29, 2015 78.05 78.86 75.50 77.25 20335.00
June 26, 2015 77.68 78.24 77.37 78.24 26384.00
June 25, 2015 75.58 77.49 75.40 77.01 32322.00
June 24, 2015 74.59 75.60 74.59 75.33 43536.00
June 23, 2015 75.00 75.59 74.78 75.18 36957.00
June 22, 2015 75.00 75.50 74.72 75.49 17499.00
June 19, 2015 74.00 75.01 73.87 75.00 23216.00
June 18, 2015 70.44 74.00 70.44 74.00 41806.00
June 17, 2015 71.24 72.74 71.24 71.79 8304.00
June 16, 2015 71.32 71.80 71.26 71.71 10362.00
June 15, 2015 71.54 71.90 71.42 71.61 16720.00
June 12, 2015 71.52 71.83 71.52 71.75 7979.00
June 11, 2015 72.33 72.41 71.53 71.70 29223.00
June 10, 2015 71.50 71.80 71.42 71.73 12379.00
June 9, 2015 70.94 71.50 70.94 71.16 9659.00
June 8, 2015 70.97 71.75 70.97 71.41 5065.00
June 5, 2015 70.25 71.98 70.25 71.89 10976.00
June 4, 2015 70.74 72.00 70.74 71.50 12223.00
June 3, 2015 72.75 72.75 70.26 71.99 23623.00
June 2, 2015 71.36 71.65 71.08 71.65 10654.00
June 1, 2015 72.08 72.33 71.24 71.77 9250.00
May 29, 2015 71.66 71.85 70.31 71.83 15896.00
May 28, 2015 71.99 72.00 71.60 71.60 5699.00
May 27, 2015 71.45 72.10 70.98 71.90 14921.00
May 26, 2015 71.50 71.50 70.28 70.47 11543.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NVEC Price Benchmarks

Companies
Actions Semiconductor Co 1.55
Analog Devices 63.99
Altera 51.11

NVEC Price Range, Past 5 Years

Minimum 38.40 Aug 31 2010
Maximum 78.40 Jun 30 2015
Average 56.63

NVEC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NVEC", "price")
  • Last 5 data points: =YCS("NVEC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.