NVE (NVEC)

Add to Watchlists
Create an Alert
59.70 +1.56  +2.68% NASDAQ Jul 31, 20:00 Delayed 2m USD

NVE Price:

59.70 for July 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

NVE Price Chart

Export Data
Save Image

NVE Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 31, 2015 58.63 60.72 58.26 59.70 21857.00
July 30, 2015 59.50 60.39 58.03 58.14 38108.00
July 29, 2015 61.50 61.89 59.41 61.00 54407.00
July 28, 2015 60.21 61.86 56.82 61.56 66181.00
July 27, 2015 59.99 61.69 59.59 60.46 30114.00
July 24, 2015 58.93 60.97 54.72 60.50 158122.0
July 23, 2015 75.00 75.00 59.50 59.51 229651.0
July 22, 2015 79.00 79.00 78.00 78.45 8584.00
July 21, 2015 78.48 79.99 78.16 78.92 12211.00
July 20, 2015 80.11 80.11 78.63 78.64 14013.00
July 17, 2015 79.99 80.11 79.02 79.80 20585.00
July 16, 2015 79.25 80.41 78.75 79.80 29502.00
July 15, 2015 80.70 80.70 78.75 79.27 24019.00
July 14, 2015 80.90 80.90 79.50 79.79 17733.00
July 13, 2015 79.80 80.55 79.25 80.49 21122.00
July 10, 2015 79.18 80.38 78.55 79.80 9381.00
July 9, 2015 78.52 79.54 77.91 78.74 8444.00
July 8, 2015 79.11 81.55 78.26 78.87 32069.00
July 7, 2015 80.02 80.02 78.11 79.10 39242.00
July 6, 2015 77.99 81.01 77.99 79.56 22087.00
July 2, 2015 78.26 79.53 77.78 78.38 8401.00
July 1, 2015 79.81 79.81 78.01 78.03 14590.00
June 30, 2015 78.77 78.88 77.51 78.40 25791.00
June 29, 2015 78.05 78.86 75.50 77.25 20335.00
June 26, 2015 77.68 78.24 77.37 78.24 26384.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NVEC Price Benchmarks

Companies
Analog Devices 58.33
Cirrus Logic 33.01
Texas Instruments 49.98

NVEC Price Range, Past 5 Years

Minimum 38.40 Aug 31 2010
Maximum 80.49 Jul 13 2015
Average 57.11

NVEC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NVEC", "price")
  • Last 5 data points: =YCS("NVEC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.