NVIDIA Corp (NVDA.NO)
103.51
-0.93
(-0.89%)
CAD |
NEO |
May 31, 16:00
NVIDIA Price: 103.51 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 106.12 | 106.34 | 101.00 | 103.51 | 564803.0 |
| May 30, 2024 | 104.44 | 104.44 | 104.44 | 104.44 | 100.00 |
| May 29, 2024 | 106.59 | 109.00 | 104.79 | 108.27 | 501595.0 |
| May 28, 2024 | 104.13 | 108.58 | 103.71 | 107.79 | 665462.0 |
| May 27, 2024 | 102.98 | 106.20 | 102.01 | 104.80 | 383812.0 |
| May 24, 2024 | 98.65 | 100.39 | 97.25 | 100.39 | 658605.0 |
| May 23, 2024 | 96.38 | 100.25 | 95.87 | 98.03 | 1.382M |
| May 22, 2024 | 90.14 | 90.56 | 88.09 | 89.60 | 406018.0 |
| May 21, 2024 | 88.40 | 90.05 | 88.00 | 89.97 | 352901.0 |
| May 17, 2024 | 89.29 | 89.39 | 86.75 | 87.36 | 298176.0 |
| May 16, 2024 | 89.67 | 90.46 | 88.85 | 89.12 | 691796.0 |
| May 15, 2024 | 87.25 | 89.50 | 86.79 | 89.27 | 480731.0 |
| May 14, 2024 | 84.63 | 86.50 | 84.02 | 86.27 | 334673.0 |
| May 13, 2024 | 85.47 | 85.92 | 83.64 | 85.36 | 264946.0 |
| May 10, 2024 | 85.15 | 86.25 | 84.30 | 84.91 | 299519.0 |
| May 09, 2024 | 85.52 | 85.90 | 83.37 | 83.77 | 316064.0 |
| May 08, 2024 | 84.48 | 86.09 | 84.46 | 85.33 | 332544.0 |
| May 07, 2024 | 86.03 | 86.55 | 84.09 | 85.49 | 489182.0 |
| May 06, 2024 | 84.44 | 87.06 | 84.15 | 87.00 | 425920.0 |
| May 03, 2024 | 82.97 | 84.06 | 82.25 | 83.75 | 102985.0 |
| May 02, 2024 | 79.77 | 81.39 | 78.61 | 81.02 | 352911.0 |
| May 01, 2024 | 80.40 | 80.80 | 76.83 | 78.70 | 4751.00 |
| Apr 30, 2024 | 82.45 | 83.90 | 81.56 | 81.65 | 310594.0 |
| Apr 29, 2024 | 82.89 | 83.12 | 80.68 | 82.96 | 428150.0 |
| Apr 26, 2024 | 79.32 | 83.44 | 78.82 | 82.98 | 663963.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.00
Minimum
Oct 14 2022
108.27
Maximum
May 29 2024
35.45
Average
26.18
Median
Mar 23 2023
Price Benchmarks
| Wi2Wi Corp | 0.025 |
| Valdor Technology International Inc | 0.045 |
| Intellabridge Technology Corp | 0.10 |
| POSaBIT Systems Corp | 0.14 |
| Integrated Cyber Solutions Inc | 0.14 |
Price Related Metrics
| PE Ratio | 4.48 |
| PS Ratio | 2.394 |
| PEG Ratio | 0.0056 |
| Price to Book Value | 3.791 |
| Price to Free Cash Flow | 4.855 |
| Earnings Yield | 22.32% |
| Market Cap | 254.62B |
| PEGY Ratio | 0.0056 |
| Operating PE Ratio | 4.000 |
| Normalized PE Ratio | 4.48 |