Wi2Wi Corp (YTY.V)

0.025 0.00 (0.00%) CAD  |  TSXV  |  May 31, 16:00
More

Wi2Wi Price: 0.025 for May 31, 2024

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
May 31, 2024 0.025 0.025 0.025 0.025 0.000
May 30, 2024 0.025 0.025 0.025 0.025 0.000
May 29, 2024 0.025 0.025 0.025 0.025 0.000
May 28, 2024 0.025 0.025 0.025 0.025 0.000
May 27, 2024 0.025 0.025 0.025 0.025 0.000
May 24, 2024 0.025 0.025 0.025 0.025 0.000
May 23, 2024 0.025 0.025 0.025 0.025 0.000
May 22, 2024 0.025 0.025 0.025 0.025 0.000
May 21, 2024 0.025 0.025 0.025 0.025 0.000
May 17, 2024 0.025 0.025 0.025 0.025 0.000
May 16, 2024 0.025 0.025 0.025 0.025 0.000
May 15, 2024 0.025 0.025 0.025 0.025 1000.00
May 14, 2024 0.03 0.03 0.03 0.03 0.000
May 13, 2024 0.03 0.03 0.03 0.03 288000.0
May 10, 2024 0.03 0.03 0.03 0.03 0.000
May 09, 2024 0.03 0.03 0.03 0.03 1000.00
May 08, 2024 0.035 0.035 0.035 0.035 0.000
May 07, 2024 0.035 0.035 0.035 0.035 0.000
May 06, 2024 0.035 0.035 0.035 0.035 0.000
May 03, 2024 0.035 0.035 0.035 0.035 0.000
May 02, 2024 0.035 0.035 0.035 0.035 0.000
May 01, 2024 0.035 0.035 0.035 0.035 0.000
Apr 30, 2024 0.03 0.035 0.03 0.035 217000.0
Apr 29, 2024 0.03 0.03 0.03 0.03 0.000
Apr 26, 2024 0.03 0.03 0.03 0.03 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.015
Minimum
Dec 22 2022
0.09
Maximum
Jun 03 2019
0.0435
Average
0.045
Median
Mar 23 2020

Price Benchmarks

Valdor Technology International Inc 0.045
Sangoma Technologies Corp 7.85
Nuran Wireless Inc 0.105
Metamaterial Exchangeco Inc 3.60
Critical Infrastructure Technologies Ltd 0.35

Price Related Metrics

PS Ratio 0.4718
PEG Ratio -0.0538
Price to Book Value 0.7817
Earnings Yield -51.26%
Market Cap 3.826M
PEGY Ratio -0.0538