Neovasc Inc (DELISTED) (NVCN:DL)

30.03 0.00 (0.00%) USD  |  NASDAQ  |  Apr 20, 16:00
More

Neovasc Total Return Price

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2008. Upgrade now.
Date Value
April 20, 2023 30.03
April 19, 2023 30.03
April 18, 2023 30.03
April 17, 2023 30.03
April 14, 2023 30.03
April 13, 2023 30.03
April 12, 2023 30.03
April 11, 2023 30.03
April 10, 2023 30.03
April 06, 2023 29.54
April 05, 2023 29.75
April 04, 2023 29.67
April 03, 2023 29.75
March 31, 2023 29.15
March 30, 2023 29.16
March 29, 2023 29.10
March 28, 2023 29.17
March 27, 2023 29.49
March 24, 2023 29.88
March 23, 2023 29.42
March 22, 2023 29.71
March 21, 2023 29.36
March 20, 2023 29.26
March 17, 2023 29.34
March 16, 2023 29.34
Date Value
March 15, 2023 29.50
March 14, 2023 29.30
March 13, 2023 29.44
March 10, 2023 29.04
March 09, 2023 29.78
March 08, 2023 29.65
March 07, 2023 29.35
March 06, 2023 29.16
March 03, 2023 29.04
March 02, 2023 29.03
March 01, 2023 29.03
February 28, 2023 29.25
February 27, 2023 29.20
February 24, 2023 28.70
February 23, 2023 28.61
February 22, 2023 28.57
February 21, 2023 28.50
February 17, 2023 28.64
February 16, 2023 28.50
February 15, 2023 28.59
February 14, 2023 28.53
February 13, 2023 28.40
February 10, 2023 28.38
February 09, 2023 28.40
February 08, 2023 28.38

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

4.90
Minimum
Jun 16 2022
162.50
Maximum
Jun 25 2019
39.90
Average
26.75
Median
Mar 29 2021

Total Return Price Benchmarks

Medical International Technology Inc 0.00
Hear AtLast Holdings Inc 0.0009
CeCors Inc 0.019
Avitar Inc 0.0000
Venus Concept Inc 0.6831