Nu-Med Plus Inc (NUMD)

0.0623 -0.02 (-26.66%) USD  |  OTCM  |  May 06, 16:00
More

Nu-Med Plus Price: 0.0623 for May 6, 2024

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
May 06, 2024 0.078 0.08 0.062 0.0623 26800.00
May 03, 2024 0.0728 0.085 0.0645 0.085 14666.00
May 02, 2024 0.067 0.0765 0.0615 0.0669 156087.0
May 01, 2024 0.0704 0.0765 0.0591 0.0591 22004.00
Apr 30, 2024 0.0570 0.0648 0.0570 0.0648 4915.00
Apr 29, 2024 0.05 0.0665 0.0470 0.0608 124104.0
Apr 26, 2024 0.0460 0.05 0.0460 0.05 5315.00
Apr 25, 2024 0.0665 0.0665 0.0665 0.0665 0.000
Apr 24, 2024 0.066 0.0665 0.066 0.0665 12500.00
Apr 23, 2024 0.0665 0.0665 0.0665 0.0665 0.000
Apr 22, 2024 0.0665 0.0665 0.0665 0.0665 0.000
Apr 19, 2024 0.0487 0.0665 0.0487 0.0665 122000.0
Apr 18, 2024 0.0413 0.0413 0.0413 0.0413 0.000
Apr 17, 2024 0.0413 0.0413 0.0413 0.0413 8163.00
Apr 16, 2024 0.0437 0.0437 0.0437 0.0437 0.000
Apr 15, 2024 0.0487 0.0487 0.0437 0.0437 29163.00
Apr 12, 2024 0.0377 0.0487 0.0338 0.0487 151013.0
Apr 11, 2024 0.0376 0.0489 0.0376 0.0489 2100.00
Apr 10, 2024 0.049 0.049 0.049 0.049 0.000
Apr 09, 2024 0.0469 0.049 0.0412 0.049 15610.00
Apr 08, 2024 0.0474 0.0474 0.0463 0.0463 17800.00
Apr 05, 2024 0.05 0.05 0.05 0.05 0.000
Apr 04, 2024 0.05 0.05 0.05 0.05 0.000
Apr 03, 2024 0.0500 0.05 0.0462 0.05 20000.00
Apr 02, 2024 0.0528 0.0528 0.0416 0.0499 37000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0092
Minimum
May 05 2022
1.50
Maximum
Nov 27 2020
0.3046
Average
0.0701
Median
Oct 08 2021

Price Benchmarks

Perspective Therapeutics Inc 1.83
Retractable Technologies Inc 1.09
Xtant Medical Holdings Inc 0.8802
Asensus Surgical Inc 0.2436
Catheter Precision Inc 0.551

Price Related Metrics

Earnings Yield -2.47%
Market Cap 5.208M