Nuveen ESG Intl Dev Mkts Eq ETF (NUDM)
30.30
+0.27
(+0.90%)
USD |
BATS |
Apr 26, 16:00
30.22
-0.08
(-0.26%)
After-Hours: 20:00
NUDM Price: 30.30 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 30.21 | 30.30 | 30.11 | 30.30 | 32365.00 |
Apr 25, 2024 | 29.85 | 30.03 | 29.67 | 30.03 | 31223.00 |
Apr 24, 2024 | 30.30 | 30.30 | 30.02 | 30.08 | 39250.00 |
Apr 23, 2024 | 30.06 | 30.29 | 30.06 | 30.26 | 41646.00 |
Apr 22, 2024 | 29.77 | 30.00 | 29.64 | 29.95 | 30889.00 |
Apr 19, 2024 | 29.58 | 29.72 | 29.43 | 29.52 | 44959.00 |
Apr 18, 2024 | 29.64 | 29.80 | 29.52 | 29.61 | 53569.00 |
Apr 17, 2024 | 29.78 | 29.80 | 29.50 | 29.58 | 53601.00 |
Apr 16, 2024 | 29.69 | 29.69 | 29.41 | 29.58 | 99571.00 |
Apr 15, 2024 | 30.29 | 30.32 | 29.71 | 29.82 | 65796.00 |
Apr 12, 2024 | 30.28 | 30.28 | 29.88 | 29.96 | 72764.00 |
Apr 11, 2024 | 30.37 | 30.48 | 30.00 | 30.43 | 54790.00 |
Apr 10, 2024 | 30.34 | 30.53 | 30.24 | 30.38 | 53199.00 |
Apr 09, 2024 | 30.89 | 30.89 | 30.62 | 30.68 | 14019.00 |
Apr 08, 2024 | 30.87 | 30.89 | 30.78 | 30.78 | 15526.00 |
Apr 05, 2024 | 30.55 | 30.75 | 30.44 | 30.60 | 32570.00 |
Apr 04, 2024 | 30.98 | 31.04 | 30.52 | 30.56 | 37505.00 |
Apr 03, 2024 | 30.66 | 30.89 | 30.55 | 30.84 | 33912.00 |
Apr 02, 2024 | 30.66 | 30.71 | 30.52 | 30.65 | 46681.00 |
Apr 01, 2024 | 30.95 | 31.08 | 30.75 | 30.92 | 72448.00 |
Mar 28, 2024 | 31.02 | 31.11 | 30.93 | 31.07 | 32618.00 |
Mar 27, 2024 | 30.99 | 31.15 | 30.88 | 31.15 | 402742.0 |
Mar 26, 2024 | 31.02 | 31.14 | 30.89 | 30.96 | 14794.00 |
Mar 25, 2024 | 30.90 | 31.07 | 30.86 | 30.89 | 28202.00 |
Mar 22, 2024 | 30.98 | 31.05 | 30.86 | 30.95 | 18440.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.51
Minimum
Mar 20 2020
33.19
Maximum
Nov 08 2021
27.67
Average
27.65
Median
Dec 19 2019