Neutra Corp (NTRR)

0.0002 0.00 (0.00%) USD  |  OTCM  |  Apr 30, 10:04
More

Neutra Price: 0.0002 for April 30, 2024

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Apr 29, 2024 0.0002 0.0003 0.0002 0.0003 34074.00
Apr 26, 2024 0.0002 0.0002 0.0002 0.0002 5.400M
Apr 25, 2024 0.0003 0.0003 0.0003 0.0003 1500.00
Apr 24, 2024 0.0003 0.0003 0.0003 0.0003 8.906M
Apr 23, 2024 0.0003 0.0003 0.0003 0.0003 1.409M
Apr 22, 2024 0.0003 0.0004 0.0003 0.0003 678417.0
Apr 19, 2024 0.0004 0.0004 0.0003 0.0004 3.03M
Apr 18, 2024 0.0004 0.0004 0.0003 0.0003 1.023M
Apr 17, 2024 0.0004 0.0004 0.0003 0.0004 5.090M
Apr 16, 2024 0.0003 0.0003 0.0003 0.0003 500065.0
Apr 15, 2024 0.0003 0.0004 0.0003 0.0004 692415.0
Apr 12, 2024 0.0004 0.0004 0.0004 0.0004 162500.0
Apr 11, 2024 0.0003 0.0004 0.0002 0.0004 8.492M
Apr 10, 2024 0.0003 0.0004 0.0002 0.0002 3.041M
Apr 09, 2024 0.0002 0.0004 0.0002 0.0004 25.12M
Apr 08, 2024 0.0003 0.0003 0.0003 0.0003 2.933M
Apr 05, 2024 0.0002 0.0004 0.0002 0.0003 740500.0
Apr 04, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Apr 03, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Apr 02, 2024 0.0003 0.0003 0.0003 0.0003 41676.00
Apr 01, 2024 0.0002 0.0003 0.0002 0.0003 2.883M
Mar 28, 2024 0.0002 0.0003 0.0002 0.0003 4.364M
Mar 27, 2024 0.0004 0.0004 0.0003 0.0003 118105.0
Mar 26, 2024 0.0004 0.0004 0.0003 0.0003 10100.00
Mar 25, 2024 0.0003 0.0003 0.0003 0.0003 535214.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0002
Minimum
Apr 08 2020
0.0145
Maximum
May 07 2019
0.0016
Average
0.0008
Median
Oct 02 2019

Price Benchmarks

Perspective Therapeutics Inc 1.655
Electromed Inc 16.25
Xtant Medical Holdings Inc 0.931
Asensus Surgical Inc 0.2495
Myomo Inc 3.32

Price Related Metrics

PS Ratio 31.92
Earnings Yield -95.00%
Market Cap 0.5836M