NanoTech Gaming Price Insights

NanoTech Gaming Inc (NTGL)

0.0001 0.00 (0.00%) USD | OTCM | May 07, 16:00

Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.

Date	Open	High	Low	Close	Volume
May 07, 2024	0.0001	0.0001	0.0001	0.0001	200.00
May 06, 2024	0.0001	0.0001	0.0001	0.0001	0.000
May 03, 2024	0.0001	0.0001	0.0001	0.0001	180.00
May 02, 2024	0.0001	0.0001	0.0001	0.0001	0.000
May 01, 2024	0.0001	0.0001	0.0001	0.0001	100.00
Apr 30, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 29, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 26, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 25, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 24, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 23, 2024	0.0001	0.0001	0.0001	0.0001	800.00
Apr 22, 2024	0.0001	0.0001	0.0001	0.0001	50000.00
Apr 19, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 18, 2024	0.0001	0.0001	0.0001	0.0001	5000.00
Apr 17, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 16, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 15, 2024	0.0001	0.0001	0.0001	0.0001	4460.00
Apr 12, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 11, 2024	0.0001	0.0001	0.0001	0.0001	170.00
Apr 10, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 09, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 08, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 05, 2024	0.0001	0.0001	0.0001	0.0001	440.00
Apr 04, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 03, 2024	0.0001	0.0001	0.0001	0.0001	1670.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001

Minimum

Feb 22 2022

0.05

Maximum

Apr 25 2022

0.0021

Average

0.0017

Median

May 16 2019

Price Benchmarks