Nestle SA (NSRGF)
101.61
+0.40
(+0.40%)
USD |
OTCM |
Apr 29, 16:00
Nestle Price: 101.61 for April 29, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 100.90 | 102.10 | 100.85 | 101.61 | 11823.00 |
Apr 26, 2024 | 99.02 | 102.17 | 99.02 | 101.21 | 4453.00 |
Apr 25, 2024 | 99.69 | 101.76 | 97.70 | 101.76 | 242892.0 |
Apr 24, 2024 | 102.05 | 103.62 | 102.05 | 102.62 | 12883.00 |
Apr 23, 2024 | 103.98 | 104.12 | 102.31 | 103.29 | 49105.00 |
Apr 22, 2024 | 101.26 | 103.41 | 100.34 | 102.84 | 7215.00 |
Apr 19, 2024 | 103.05 | 104.86 | 103.05 | 104.61 | 2822.00 |
Apr 18, 2024 | 101.10 | 102.49 | 101.10 | 102.20 | 9030.00 |
Apr 17, 2024 | 101.25 | 103.33 | 101.25 | 103.33 | 22675.00 |
Apr 16, 2024 | 101.62 | 101.62 | 100.37 | 100.69 | 5236.00 |
Apr 15, 2024 | 100.95 | 102.24 | 100.95 | 101.15 | 6203.00 |
Apr 12, 2024 | 102.80 | 102.80 | 101.47 | 101.58 | 3722.00 |
Apr 11, 2024 | 102.95 | 103.98 | 102.48 | 103.68 | 4583.00 |
Apr 10, 2024 | 102.84 | 103.00 | 101.64 | 102.62 | 5611.00 |
Apr 09, 2024 | 103.05 | 104.21 | 102.92 | 102.95 | 36456.00 |
Apr 08, 2024 | 102.72 | 103.38 | 102.26 | 102.90 | 150275.0 |
Apr 05, 2024 | 103.94 | 103.94 | 102.36 | 102.66 | 2402.00 |
Apr 04, 2024 | 103.45 | 105.24 | 103.45 | 104.77 | 7384.00 |
Apr 03, 2024 | 104.61 | 104.85 | 103.70 | 104.23 | 3308.00 |
Apr 02, 2024 | 104.90 | 105.45 | 103.50 | 104.21 | 2635.00 |
Apr 01, 2024 | 108.18 | 108.18 | 102.21 | 105.69 | 5569.00 |
Mar 28, 2024 | 105.54 | 106.24 | 105.00 | 106.18 | 11134.00 |
Mar 27, 2024 | 104.90 | 106.28 | 104.90 | 105.46 | 4103.00 |
Mar 26, 2024 | 105.40 | 105.67 | 105.02 | 105.15 | 2296.00 |
Mar 25, 2024 | 104.40 | 105.77 | 104.26 | 105.19 | 4671.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
91.96
Minimum
Mar 16 2020
142.04
Maximum
Jan 04 2022
115.71
Average
115.81
Median
Apr 19 2021
Price Benchmarks
Coca-Cola HBC AG | 32.33 |
Chocoladefabriken Lindt & Spruengli AG | 12.59 |
Barry Callebaut AG | 15.54 |
DSM Firmenich AG | 11.27 |
Price Related Metrics
PE Ratio | 21.44 |
PS Ratio | 2.574 |
Price to Book Value | 6.259 |
Price to Free Cash Flow | 24.60 |
Earnings Yield | 4.66% |
Market Cap | 266.35B |
Operating PE Ratio | 15.02 |
Normalized PE Ratio | 18.99 |