National Security Emerging Mkts Idx ETF (NSI)
28.00
+0.12
(+0.43%)
USD |
NYSEARCA |
May 17, 16:00
NSI Total Return Level: 28.10 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 28.10 |
May 16, 2024 | 27.98 |
May 15, 2024 | 27.95 |
May 14, 2024 | 27.62 |
May 13, 2024 | 27.56 |
May 10, 2024 | 27.43 |
May 09, 2024 | 27.38 |
May 08, 2024 | 27.32 |
May 07, 2024 | 27.39 |
May 06, 2024 | 27.50 |
May 03, 2024 | 27.42 |
May 02, 2024 | 27.04 |
May 01, 2024 | 26.39 |
April 30, 2024 | 26.38 |
April 29, 2024 | 26.75 |
April 26, 2024 | 26.60 |
April 25, 2024 | 26.20 |
April 24, 2024 | 26.13 |
April 23, 2024 | 26.13 |
April 22, 2024 | 25.76 |
April 19, 2024 | 25.40 |
April 18, 2024 | 25.45 |
April 17, 2024 | 25.56 |
April 16, 2024 | 25.62 |
April 15, 2024 | 25.89 |
Date | Value |
---|---|
April 12, 2024 | 26.25 |
April 11, 2024 | 26.90 |
April 10, 2024 | 26.85 |
April 09, 2024 | 27.19 |
April 08, 2024 | 27.04 |
April 05, 2024 | 26.76 |
April 04, 2024 | 26.71 |
April 03, 2024 | 26.78 |
April 02, 2024 | 26.74 |
April 01, 2024 | 26.66 |
March 28, 2024 | 26.60 |
March 27, 2024 | 26.56 |
March 26, 2024 | 26.58 |
March 25, 2024 | 26.59 |
March 22, 2024 | 26.68 |
March 21, 2024 | 26.90 |
March 20, 2024 | 26.96 |
March 19, 2024 | 26.50 |
March 18, 2024 | 26.70 |
March 15, 2024 | 26.73 |
March 14, 2024 | 26.95 |
March 13, 2024 | 27.17 |
March 12, 2024 | 27.07 |
March 11, 2024 | 26.60 |
March 08, 2024 | 26.68 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
24.69
Minimum
Jan 17 2024
28.10
Maximum
May 17 2024
26.21
Average
26.19
Median