BNY Mellon Emerging Markets Equity ETF (BKEM)
58.30
-0.53
(-0.91%)
USD |
NYSEARCA |
May 31, 16:00
BKEM Total Return Level: 64.83 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 31, 2024 | 64.83 |
May 30, 2024 | 65.43 |
May 29, 2024 | 65.58 |
May 28, 2024 | 66.53 |
May 24, 2024 | 66.67 |
May 23, 2024 | 66.46 |
May 22, 2024 | 66.81 |
May 21, 2024 | 67.03 |
May 20, 2024 | 67.50 |
May 17, 2024 | 67.72 |
May 16, 2024 | 67.40 |
May 15, 2024 | 67.07 |
May 14, 2024 | 66.37 |
May 13, 2024 | 66.02 |
May 10, 2024 | 65.56 |
May 09, 2024 | 65.43 |
May 08, 2024 | 65.28 |
May 07, 2024 | 65.31 |
May 06, 2024 | 65.67 |
May 03, 2024 | 65.67 |
May 02, 2024 | 65.18 |
May 01, 2024 | 63.64 |
April 30, 2024 | 63.40 |
April 29, 2024 | 64.38 |
April 26, 2024 | 63.66 |
Date | Value |
---|---|
April 25, 2024 | 63.43 |
April 24, 2024 | 63.33 |
April 23, 2024 | 63.09 |
April 22, 2024 | 62.57 |
April 19, 2024 | 61.94 |
April 18, 2024 | 62.21 |
April 17, 2024 | 62.00 |
April 16, 2024 | 62.03 |
April 15, 2024 | 62.76 |
April 12, 2024 | 63.18 |
April 11, 2024 | 64.61 |
April 10, 2024 | 64.14 |
April 09, 2024 | 64.99 |
April 08, 2024 | 64.50 |
April 05, 2024 | 64.16 |
April 04, 2024 | 64.06 |
April 03, 2024 | 64.35 |
April 02, 2024 | 64.20 |
April 01, 2024 | 64.12 |
March 28, 2024 | 63.85 |
March 27, 2024 | 63.60 |
March 26, 2024 | 63.49 |
March 25, 2024 | 63.55 |
March 22, 2024 | 63.53 |
March 21, 2024 | 63.90 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
49.71
Minimum
May 01 2020
83.59
Maximum
Feb 17 2021
64.62
Average
62.27
Median
Mar 05 2024