Xtrackers RREEF Global Natrl Res ETF (NRES)
28.58
+0.34
(+1.20%)
USD |
NASDAQ |
May 17, 16:00
NRES Total Return Price: 28.58 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 28.58 |
May 16, 2024 | 28.24 |
May 15, 2024 | 28.34 |
May 14, 2024 | 28.33 |
May 13, 2024 | 28.16 |
May 10, 2024 | 28.19 |
May 09, 2024 | 28.20 |
May 08, 2024 | 27.84 |
May 07, 2024 | 27.95 |
May 06, 2024 | 27.85 |
May 03, 2024 | 27.63 |
May 02, 2024 | 27.44 |
May 01, 2024 | 27.11 |
April 30, 2024 | 27.27 |
April 29, 2024 | 28.00 |
April 26, 2024 | 27.77 |
April 25, 2024 | 27.63 |
April 24, 2024 | 27.50 |
April 23, 2024 | 27.45 |
April 22, 2024 | 27.49 |
April 19, 2024 | 27.46 |
April 18, 2024 | 27.28 |
April 17, 2024 | 27.28 |
April 16, 2024 | 27.21 |
April 15, 2024 | 27.56 |
Date | Value |
---|---|
April 12, 2024 | 27.70 |
April 11, 2024 | 28.12 |
April 10, 2024 | 28.24 |
April 09, 2024 | 28.41 |
April 08, 2024 | 28.19 |
April 05, 2024 | 28.07 |
April 04, 2024 | 27.87 |
April 03, 2024 | 27.88 |
April 02, 2024 | 27.65 |
April 01, 2024 | 27.42 |
March 28, 2024 | 27.30 |
March 27, 2024 | 27.08 |
March 26, 2024 | 26.72 |
March 25, 2024 | 26.81 |
March 22, 2024 | 26.66 |
March 21, 2024 | 26.88 |
March 20, 2024 | 26.79 |
March 19, 2024 | 26.49 |
March 18, 2024 | 26.41 |
March 15, 2024 | 26.38 |
March 14, 2024 | 26.24 |
March 13, 2024 | 26.35 |
March 12, 2024 | 25.88 |
March 11, 2024 | 25.84 |
March 08, 2024 | 25.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.91
Minimum
Feb 28 2024
28.58
Maximum
May 17 2024
27.12
Average
27.43
Median