New Age Metals Price Analysis

New Age Metals Inc (NMTLF)

0.0279 0.00 (0.00%) USD | OTCM | May 28, 15:23

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.

Date	Open	High	Low	Close	Volume
May 24, 2024	0.026	0.026	0.026	0.026	1800.00
May 23, 2024	0.026	0.0305	0.026	0.026	34405.00
May 22, 2024	0.0325	0.0325	0.03	0.03	17400.00
May 21, 2024	0.03	0.035	0.03	0.0332	10385.00
May 20, 2024	0.027	0.0318	0.027	0.0309	127052.0
May 17, 2024	0.0295	0.035	0.0287	0.0321	373659.0
May 16, 2024	0.033	0.033	0.033	0.033	1040.00
May 15, 2024	0.0295	0.03	0.029	0.029	79000.00
May 14, 2024	0.0252	0.029	0.0252	0.029	144754.0
May 13, 2024	0.033	0.033	0.0305	0.0305	34000.00
May 10, 2024	0.028	0.0301	0.028	0.0301	5375.00
May 09, 2024	0.0301	0.0301	0.0301	0.0301	2522.00
May 08, 2024	0.0305	0.0305	0.0305	0.0305	0.000
May 07, 2024	0.032	0.032	0.0305	0.0305	12000.00
May 06, 2024	0.033	0.033	0.028	0.031	102200.0
May 03, 2024	0.0322	0.0324	0.031	0.0324	50019.00
May 02, 2024	0.0288	0.0305	0.028	0.028	6500.00
May 01, 2024	0.0300	0.0314	0.0300	0.0300	38100.00
Apr 30, 2024	0.0339	0.0339	0.026	0.029	187400.0
Apr 29, 2024	0.03	0.0339	0.03	0.0317	40560.00
Apr 26, 2024	0.026	0.026	0.026	0.026	7489.00
Apr 25, 2024	0.0294	0.0294	0.0294	0.0294	1018.00
Apr 24, 2024	0.026	0.026	0.026	0.026	30000.00
Apr 23, 2024	0.0290	0.0290	0.0290	0.0290	31000.00
Apr 22, 2024	0.0278	0.033	0.0278	0.0292	183184.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0177

Minimum

Nov 15 2019

0.1693

Maximum

Feb 10 2021

0.0592

Average

0.05

Median

Jun 04 2019

Price Benchmarks

Nuinsco Resources Ltd	0.0039
CanXGold Mining Corp	0.0037
Stornoway Diamond Corp	0.0001
TMC The Metals Co Inc	1.535
Gold Royalty Corp	1.58

Price Related Metrics

Price to Book Value	0.6114
Earnings Yield	-7.97%
Market Cap	6.198M