Nemaura Medical Inc (NMRD)

0.0549 0.00 (0.00%) USD  |  OTCM  |  Apr 29, 16:00
More

Nemaura Medical Price: 0.0549 for April 29, 2024

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Apr 29, 2024 0.0525 0.0549 0.0521 0.0549 30800.00
Apr 26, 2024 0.0525 0.0639 0.0525 0.0542 10833.00
Apr 25, 2024 0.061 0.0699 0.0531 0.0567 82647.00
Apr 24, 2024 0.075 0.075 0.06 0.065 44065.00
Apr 23, 2024 0.0728 0.0728 0.06 0.06 119656.0
Apr 22, 2024 0.073 0.0798 0.072 0.072 42662.00
Apr 19, 2024 0.073 0.09 0.073 0.0840 11913.00
Apr 18, 2024 0.073 0.09 0.073 0.0798 27920.00
Apr 17, 2024 0.074 0.098 0.073 0.076 29402.00
Apr 16, 2024 0.0796 0.0979 0.0741 0.0741 28054.00
Apr 15, 2024 0.085 0.0979 0.0741 0.0745 16268.00
Apr 12, 2024 0.085 0.085 0.085 0.085 403.00
Apr 11, 2024 0.087 0.088 0.087 0.088 3503.00
Apr 10, 2024 0.085 0.0988 0.085 0.085 12525.00
Apr 09, 2024 0.0989 0.0989 0.08 0.085 4991.00
Apr 08, 2024 0.0894 0.0904 0.0821 0.0821 12970.00
Apr 05, 2024 0.08 0.0857 0.0715 0.085 15366.00
Apr 04, 2024 0.08 0.099 0.08 0.089 5546.00
Apr 03, 2024 0.08 0.08 0.071 0.08 20135.00
Apr 02, 2024 0.09 0.09 0.071 0.071 10613.00
Apr 01, 2024 0.0801 0.0899 0.0801 0.0899 9529.00
Mar 28, 2024 0.0801 0.089 0.0801 0.089 3464.00
Mar 27, 2024 0.0820 0.092 0.0801 0.0801 4605.00
Mar 26, 2024 0.0805 0.0847 0.0805 0.0847 1351.00
Mar 25, 2024 0.0801 0.0880 0.0801 0.0880 1286.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0542
Minimum
Apr 26 2024
16.70
Maximum
Jun 01 2021
4.298
Average
3.98
Median
Nov 18 2020

Price Benchmarks

Perspective Therapeutics Inc 1.64
Retractable Technologies Inc 1.08
Xtant Medical Holdings Inc 0.93
Asensus Surgical Inc 0.25
Catheter Precision Inc 0.56

Price Related Metrics

Earnings Yield -710.4%
Market Cap 1.587M