NMI Total Return Level Trends

Nuveen Municipal Income Fund Inc (NMI)

9.29 +0.07 (+0.76%) USD | NYSE | May 03, 16:00

9.28 -0.01 (-0.11%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1988. Upgrade now.

Date	Value
May 03, 2024	62.25
May 02, 2024	61.78
May 01, 2024	61.64
April 30, 2024	61.31
April 29, 2024	61.44
April 26, 2024	61.11
April 25, 2024	61.44
April 24, 2024	61.58
April 23, 2024	61.91
April 22, 2024	61.44
April 19, 2024	61.31
April 18, 2024	61.24
April 17, 2024	61.51
April 16, 2024	61.24
April 15, 2024	61.04
April 12, 2024	61.77
April 11, 2024	61.47
April 10, 2024	62.07
April 09, 2024	62.40
April 08, 2024	62.74
April 05, 2024	62.40
April 04, 2024	62.60
April 03, 2024	62.54
April 02, 2024	62.27
April 01, 2024	62.40

Date	Value
March 28, 2024	63.07
March 27, 2024	63.21
March 26, 2024	62.74
March 25, 2024	62.60
March 22, 2024	62.60
March 21, 2024	62.40
March 20, 2024	62.20
March 19, 2024	62.47
March 18, 2024	62.40
March 15, 2024	62.20
March 14, 2024	62.07
March 13, 2024	61.90
March 12, 2024	61.63
March 11, 2024	61.63
March 08, 2024	61.03
March 07, 2024	60.83
March 06, 2024	60.83
March 05, 2024	60.90
March 04, 2024	60.83
March 01, 2024	61.17
February 29, 2024	61.23
February 28, 2024	61.10
February 27, 2024	60.97
February 26, 2024	61.10
February 23, 2024	61.43

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

53.28

Minimum

Oct 24 2022

74.96

Maximum

Dec 21 2021

63.55

Average

62.81

Median

Jun 10 2019

Total Return Level Benchmarks