New Mountain Finance Corp (NMFC)
12.70
+0.07
(+0.55%)
USD |
NASDAQ |
May 03, 16:00
12.71
+0.01
(+0.08%)
After-Hours: 20:00
New Mountain Finance Total Return Level: 48.91 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 48.91 |
May 02, 2024 | 48.64 |
May 01, 2024 | 48.83 |
April 30, 2024 | 48.41 |
April 29, 2024 | 48.98 |
April 26, 2024 | 48.98 |
April 25, 2024 | 48.44 |
April 24, 2024 | 48.98 |
April 23, 2024 | 48.91 |
April 22, 2024 | 48.95 |
April 19, 2024 | 48.33 |
April 18, 2024 | 47.98 |
April 17, 2024 | 47.83 |
April 16, 2024 | 47.71 |
April 15, 2024 | 47.71 |
April 12, 2024 | 47.87 |
April 11, 2024 | 48.48 |
April 10, 2024 | 48.52 |
April 09, 2024 | 48.48 |
April 08, 2024 | 48.71 |
April 05, 2024 | 48.60 |
April 04, 2024 | 48.29 |
April 03, 2024 | 48.87 |
April 02, 2024 | 48.56 |
April 01, 2024 | 48.44 |
Date | Value |
---|---|
March 28, 2024 | 48.79 |
March 27, 2024 | 48.48 |
March 26, 2024 | 47.64 |
March 25, 2024 | 47.56 |
March 22, 2024 | 47.33 |
March 21, 2024 | 47.60 |
March 20, 2024 | 47.33 |
March 19, 2024 | 47.17 |
March 18, 2024 | 47.37 |
March 15, 2024 | 47.52 |
March 14, 2024 | 47.33 |
March 13, 2024 | 48.04 |
March 12, 2024 | 48.38 |
March 11, 2024 | 47.93 |
March 08, 2024 | 47.70 |
March 07, 2024 | 47.74 |
March 06, 2024 | 47.78 |
March 05, 2024 | 47.63 |
March 04, 2024 | 47.78 |
March 01, 2024 | 47.89 |
February 29, 2024 | 48.23 |
February 28, 2024 | 47.85 |
February 27, 2024 | 48.41 |
February 26, 2024 | 47.48 |
February 23, 2024 | 47.55 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
12.70
Minimum
Apr 06 2020
48.98
Maximum
Apr 24 2024
37.09
Average
38.92
Median
Jul 14 2021
Total Return Level Benchmarks
Oxford Square Capital Corp | 39.63 |
Prospect Capital Corp | 45.61 |
Netcapital Inc | 0.124 |
The Marygold Companies Inc | 1.346 |
Cleanspark Inc | 16.26 |