Prospect Capital Corp (PSEC)
5.49
+0.01
(+0.18%)
USD |
NASDAQ |
Apr 24, 16:00
5.49
0.00 (0.00%)
After-Hours: 16:53
Prospect Capital Total Return Level: 47.25 for April 23, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 23, 2024 | 47.25 |
April 22, 2024 | 46.56 |
April 19, 2024 | 46.65 |
April 18, 2024 | 47.17 |
April 17, 2024 | 46.74 |
April 16, 2024 | 46.39 |
April 15, 2024 | 46.74 |
April 12, 2024 | 46.39 |
April 11, 2024 | 46.91 |
April 10, 2024 | 46.99 |
April 09, 2024 | 47.25 |
April 08, 2024 | 47.08 |
April 05, 2024 | 46.99 |
April 04, 2024 | 46.82 |
April 03, 2024 | 47.17 |
April 02, 2024 | 46.91 |
April 01, 2024 | 47.34 |
March 28, 2024 | 47.60 |
March 27, 2024 | 47.34 |
March 26, 2024 | 47.08 |
March 25, 2024 | 47.17 |
March 22, 2024 | 46.99 |
March 21, 2024 | 46.99 |
March 20, 2024 | 46.57 |
March 19, 2024 | 46.74 |
Date | Value |
---|---|
March 18, 2024 | 46.48 |
March 15, 2024 | 47.42 |
March 14, 2024 | 46.99 |
March 13, 2024 | 47.59 |
March 12, 2024 | 47.42 |
March 11, 2024 | 46.99 |
March 08, 2024 | 46.40 |
March 07, 2024 | 46.40 |
March 06, 2024 | 46.48 |
March 05, 2024 | 46.23 |
March 04, 2024 | 46.91 |
March 01, 2024 | 46.91 |
February 29, 2024 | 47.08 |
February 28, 2024 | 46.91 |
February 27, 2024 | 48.19 |
February 26, 2024 | 47.68 |
February 23, 2024 | 48.44 |
February 22, 2024 | 48.18 |
February 21, 2024 | 49.20 |
February 20, 2024 | 47.76 |
February 16, 2024 | 49.20 |
February 15, 2024 | 48.10 |
February 14, 2024 | 45.74 |
February 13, 2024 | 44.98 |
February 12, 2024 | 45.74 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
21.09
Minimum
Apr 06 2020
60.33
Maximum
Jan 12 2022
44.91
Average
48.55
Median
Jun 14 2023
Total Return Level Benchmarks
Cleanspark Inc | 20.87 |
Oxford Square Capital Corp | 39.75 |
New Mountain Finance Corp | 48.91 |
Netcapital Inc | 0.1302 |
The Marygold Companies Inc | 1.335 |