iShares Global Clean Energy ETF (ICLN)
13.52
+0.27
(+2.04%)
USD |
NASDAQ |
May 02, 16:00
13.53
+0.01
(+0.07%)
After-Hours: 20:00
ICLN Price: 13.52 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 13.38 | 13.54 | 13.29 | 13.52 | 2.109M |
| May 01, 2024 | 13.18 | 13.54 | 13.18 | 13.25 | 2.715M |
| Apr 30, 2024 | 13.28 | 13.34 | 13.21 | 13.23 | 2.346M |
| Apr 29, 2024 | 13.35 | 13.48 | 13.35 | 13.43 | 2.498M |
| Apr 26, 2024 | 13.18 | 13.31 | 13.11 | 13.23 | 2.377M |
| Apr 25, 2024 | 13.00 | 13.10 | 12.86 | 13.08 | 3.114M |
| Apr 24, 2024 | 13.20 | 13.32 | 13.08 | 13.14 | 3.456M |
| Apr 23, 2024 | 13.09 | 13.36 | 13.09 | 13.26 | 3.888M |
| Apr 22, 2024 | 13.05 | 13.18 | 12.95 | 13.13 | 4.285M |
| Apr 19, 2024 | 13.05 | 13.14 | 13.00 | 13.02 | 5.872M |
| Apr 18, 2024 | 13.17 | 13.38 | 13.06 | 13.10 | 3.552M |
| Apr 17, 2024 | 13.11 | 13.28 | 13.05 | 13.17 | 3.401M |
| Apr 16, 2024 | 13.15 | 13.19 | 13.01 | 13.06 | 4.998M |
| Apr 15, 2024 | 13.54 | 13.58 | 13.21 | 13.23 | 5.572M |
| Apr 12, 2024 | 13.73 | 13.90 | 13.50 | 13.53 | 5.430M |
| Apr 11, 2024 | 13.97 | 14.04 | 13.69 | 13.88 | 3.405M |
| Apr 10, 2024 | 13.74 | 13.87 | 13.65 | 13.81 | 4.699M |
| Apr 09, 2024 | 13.95 | 14.20 | 13.93 | 14.20 | 4.227M |
| Apr 08, 2024 | 13.74 | 13.90 | 13.72 | 13.77 | 3.910M |
| Apr 05, 2024 | 13.70 | 13.77 | 13.59 | 13.67 | 3.232M |
| Apr 04, 2024 | 13.98 | 14.20 | 13.80 | 13.82 | 2.692M |
| Apr 03, 2024 | 13.67 | 13.83 | 13.55 | 13.83 | 3.256M |
| Apr 02, 2024 | 13.91 | 13.91 | 13.68 | 13.74 | 5.033M |
| Apr 01, 2024 | 14.01 | 14.10 | 13.90 | 13.97 | 3.284M |
| Mar 28, 2024 | 14.00 | 14.15 | 13.94 | 13.98 | 2.877M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.33
Minimum
Mar 23 2020
33.41
Maximum
Jan 07 2021
17.72
Average
18.62
Median
Jun 17 2022