Noble Mineral Exploration Inc (NLPXF)
0.0436
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
Noble Mineral Exploration Price: 0.0436 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0.000 |
| May 16, 2024 | 0.0452 | 0.0452 | 0.0436 | 0.0436 | 100000.0 |
| May 15, 2024 | 0.0429 | 0.0482 | 0.0429 | 0.0482 | 50000.00 |
| May 14, 2024 | 0.0447 | 0.045 | 0.0447 | 0.045 | 43000.00 |
| May 13, 2024 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.000 |
| May 10, 2024 | 0.0429 | 0.045 | 0.0395 | 0.0395 | 66000.00 |
| May 09, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.000 |
| May 08, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.000 |
| May 07, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.000 |
| May 06, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.000 |
| May 03, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.000 |
| May 02, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 50000.00 |
| May 01, 2024 | 0.048 | 0.048 | 0.048 | 0.048 | 0.000 |
| Apr 30, 2024 | 0.048 | 0.048 | 0.048 | 0.048 | 0.000 |
| Apr 29, 2024 | 0.048 | 0.048 | 0.048 | 0.048 | 0.000 |
| Apr 26, 2024 | 0.048 | 0.048 | 0.048 | 0.048 | 6200.00 |
| Apr 25, 2024 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.000 |
| Apr 24, 2024 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.000 |
| Apr 23, 2024 | 0.0422 | 0.0446 | 0.0422 | 0.0446 | 44000.00 |
| Apr 22, 2024 | 0.0447 | 0.045 | 0.0447 | 0.045 | 32200.00 |
| Apr 19, 2024 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.000 |
| Apr 18, 2024 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.000 |
| Apr 17, 2024 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.000 |
| Apr 16, 2024 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.000 |
| Apr 15, 2024 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 73000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.024
Minimum
Sep 06 2023
0.1496
Maximum
Feb 17 2021
0.0633
Average
0.0565
Median
Dec 08 2020
Price Benchmarks
| Nuinsco Resources Ltd | 0.0023 |
| CanXGold Mining Corp | 0.0037 |
| Stornoway Diamond Corp | 0.0002 |
| TMC The Metals Co Inc | 1.385 |
| Gold Royalty Corp | 1.975 |
Price Related Metrics
| PE Ratio | 13.00 |
| Price to Book Value | 1.267 |
| Earnings Yield | 7.69% |
| Market Cap | 10.30M |
| Operating PE Ratio | 5.733 |
| Normalized PE Ratio | 0.5082 |