Nuveen Select Maturities Municipal Fund (NIM)
9.28
0.00 (0.00%)
USD |
NYSE |
Jun 18, 16:00
9.27
-0.01
(-0.11%)
After-Hours: 20:00
NIM Price : 9.28 for June 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 9.30 | 9.30 | 9.25 | 9.28 | 11676.00 |
| Jun 17, 2026 | 9.26 | 9.30 | 9.26 | 9.28 | 10448.00 |
| Jun 16, 2026 | 9.27 | 9.317 | 9.27 | 9.27 | 11184.00 |
| Jun 15, 2026 | 9.26 | 9.295 | 9.26 | 9.27 | 964.00 |
| Jun 12, 2026 | 9.27 | 9.310 | 9.242 | 9.28 | 9691.00 |
| Jun 11, 2026 | 9.24 | 9.28 | 9.24 | 9.26 | 5380.00 |
| Jun 10, 2026 | 9.19 | 9.23 | 9.19 | 9.215 | 6072.00 |
| Jun 09, 2026 | 9.20 | 9.22 | 9.20 | 9.201 | 4701.00 |
| Jun 08, 2026 | 9.26 | 9.26 | 9.19 | 9.21 | 8447.00 |
| Jun 05, 2026 | 9.25 | 9.275 | 9.201 | 9.201 | 22170.00 |
| Jun 04, 2026 | 9.24 | 9.30 | 9.24 | 9.25 | 4427.00 |
| Jun 03, 2026 | 9.25 | 9.305 | 9.22 | 9.22 | 7250.00 |
| Jun 02, 2026 | 9.30 | 9.310 | 9.250 | 9.26 | 8377.00 |
| Jun 01, 2026 | 9.31 | 9.325 | 9.29 | 9.32 | 9290.00 |
| May 29, 2026 | 9.33 | 9.35 | 9.310 | 9.34 | 22184.00 |
| May 28, 2026 | 9.35 | 9.35 | 9.295 | 9.33 | 22705.00 |
| May 27, 2026 | 9.31 | 9.41 | 9.250 | 9.35 | 37672.00 |
| May 26, 2026 | 9.26 | 9.36 | 9.23 | 9.28 | 12841.00 |
| May 22, 2026 | 9.24 | 9.300 | 9.22 | 9.221 | 49468.00 |
| May 21, 2026 | 9.22 | 9.25 | 9.175 | 9.20 | 58805.00 |
| May 20, 2026 | 9.20 | 9.215 | 9.16 | 9.19 | 9885.00 |
| May 19, 2026 | 9.22 | 9.22 | 9.15 | 9.15 | 31505.00 |
| May 18, 2026 | 9.22 | 9.26 | 9.20 | 9.20 | 8058.00 |
| May 15, 2026 | 9.29 | 9.29 | 9.17 | 9.17 | 13301.00 |
| May 14, 2026 | 9.33 | 9.37 | 9.31 | 9.345 | 17627.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median