Nuveen Select Maturities Municipal Fund (NIM)
8.92
-0.02
(-0.22%)
USD |
NYSE |
May 09, 13:28
NIM Price: 8.92 for May 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2024 | 8.94 | 8.98 | 8.92 | 8.94 | 12285.00 |
| May 07, 2024 | 8.93 | 8.980 | 8.83 | 8.91 | 28891.00 |
| May 06, 2024 | 8.90 | 8.94 | 8.90 | 8.92 | 13269.00 |
| May 03, 2024 | 8.86 | 8.930 | 8.86 | 8.91 | 17358.00 |
| May 02, 2024 | 8.88 | 8.89 | 8.851 | 8.88 | 7890.00 |
| May 01, 2024 | 8.84 | 8.90 | 8.78 | 8.845 | 30345.00 |
| Apr 30, 2024 | 8.84 | 8.86 | 8.79 | 8.83 | 20124.00 |
| Apr 29, 2024 | 8.83 | 8.92 | 8.83 | 8.86 | 15956.00 |
| Apr 26, 2024 | 8.76 | 8.94 | 8.76 | 8.85 | 17208.00 |
| Apr 25, 2024 | 8.91 | 8.91 | 8.791 | 8.831 | 18303.00 |
| Apr 24, 2024 | 8.91 | 8.93 | 8.86 | 8.881 | 18832.00 |
| Apr 23, 2024 | 8.88 | 8.937 | 8.876 | 8.891 | 7764.00 |
| Apr 22, 2024 | 8.88 | 8.93 | 8.85 | 8.90 | 3404.00 |
| Apr 19, 2024 | 8.82 | 8.97 | 8.811 | 8.89 | 20277.00 |
| Apr 18, 2024 | 8.86 | 8.86 | 8.82 | 8.82 | 7561.00 |
| Apr 17, 2024 | 8.95 | 8.968 | 8.86 | 8.86 | 12452.00 |
| Apr 16, 2024 | 8.98 | 8.98 | 8.728 | 8.855 | 14085.00 |
| Apr 15, 2024 | 8.80 | 8.97 | 8.77 | 8.97 | 22258.00 |
| Apr 12, 2024 | 8.87 | 9.032 | 8.83 | 8.87 | 24896.00 |
| Apr 11, 2024 | 8.87 | 9.01 | 8.87 | 8.89 | 23872.00 |
| Apr 10, 2024 | 8.85 | 9.030 | 8.84 | 8.856 | 49789.00 |
| Apr 09, 2024 | 8.89 | 8.94 | 8.861 | 8.90 | 16166.00 |
| Apr 08, 2024 | 8.90 | 8.930 | 8.89 | 8.90 | 8141.00 |
| Apr 05, 2024 | 8.88 | 8.924 | 8.86 | 8.88 | 28987.00 |
| Apr 04, 2024 | 9.17 | 9.17 | 8.909 | 8.909 | 53055.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.40
Minimum
Oct 25 2023
11.10
Maximum
Nov 18 2021
9.865
Average
10.00
Median