Sprott Nickel Miners ETF (NIKL)
14.38
-0.04
(-0.31%)
USD |
NASDAQ |
May 09, 11:16
NIKL Price: 14.38 for May 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2024 | 14.47 | 14.50 | 14.35 | 14.42 | 31181.00 |
| May 07, 2024 | 14.42 | 14.58 | 14.35 | 14.51 | 31177.00 |
| May 06, 2024 | 14.22 | 14.23 | 14.11 | 14.18 | 40223.00 |
| May 03, 2024 | 13.87 | 14.16 | 13.84 | 14.11 | 24777.00 |
| May 02, 2024 | 13.76 | 14.06 | 13.60 | 13.98 | 79464.00 |
| May 01, 2024 | 13.97 | 14.06 | 13.73 | 13.82 | 30628.00 |
| Apr 30, 2024 | 14.01 | 14.05 | 13.81 | 13.86 | 29752.00 |
| Apr 29, 2024 | 14.74 | 15.10 | 14.06 | 14.18 | 75970.00 |
| Apr 26, 2024 | 14.32 | 15.51 | 13.80 | 14.19 | 192938.0 |
| Apr 25, 2024 | 13.53 | 14.05 | 13.39 | 13.92 | 104148.0 |
| Apr 24, 2024 | 13.91 | 13.94 | 13.61 | 13.66 | 10212.00 |
| Apr 23, 2024 | 14.28 | 14.28 | 13.53 | 13.78 | 20940.00 |
| Apr 22, 2024 | 13.62 | 14.28 | 13.62 | 13.87 | 22692.00 |
| Apr 19, 2024 | 13.47 | 13.63 | 13.46 | 13.46 | 8499.00 |
| Apr 18, 2024 | 13.43 | 13.54 | 13.43 | 13.51 | 16318.00 |
| Apr 17, 2024 | 13.40 | 13.62 | 13.20 | 13.41 | 26227.00 |
| Apr 16, 2024 | 13.50 | 13.52 | 13.28 | 13.42 | 13540.00 |
| Apr 15, 2024 | 13.72 | 13.77 | 13.38 | 13.52 | 30354.00 |
| Apr 12, 2024 | 13.61 | 13.75 | 13.30 | 13.38 | 47912.00 |
| Apr 11, 2024 | 13.59 | 13.93 | 13.54 | 13.84 | 95903.00 |
| Apr 10, 2024 | 13.59 | 13.65 | 13.27 | 13.58 | 34805.00 |
| Apr 09, 2024 | 13.75 | 13.90 | 13.63 | 13.83 | 17485.00 |
| Apr 08, 2024 | 13.52 | 13.70 | 13.50 | 13.63 | 30764.00 |
| Apr 05, 2024 | 13.52 | 13.52 | 13.28 | 13.46 | 24643.00 |
| Apr 04, 2024 | 13.42 | 13.59 | 13.20 | 13.21 | 27355.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.25
Minimum
Feb 21 2024
23.16
Maximum
Jul 13 2023
17.64
Average
17.96
Median