Nicox SA (NICXF)
0.44
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Nicox Price: 0.44 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 0.000 |
May 02, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 0.000 |
May 01, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 0.000 |
Apr 30, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 0.000 |
Apr 29, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 0.000 |
Apr 26, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 0.000 |
Apr 25, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 0.000 |
Apr 24, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 0.000 |
Apr 23, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 0.000 |
Apr 22, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 0.000 |
Apr 19, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 0.000 |
Apr 18, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 0.000 |
Apr 17, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 0.000 |
Apr 16, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 0.000 |
Apr 15, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 0.000 |
Apr 12, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 0.000 |
Apr 11, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 0.000 |
Apr 10, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 0.000 |
Apr 09, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 0.000 |
Apr 08, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 0.000 |
Apr 05, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 0.000 |
Apr 04, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 0.000 |
Apr 03, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 0.000 |
Apr 02, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 0.000 |
Apr 01, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.44
Minimum
Dec 28 2023
6.46
Maximum
Nov 30 2020
2.958
Average
2.76
Median
Dec 28 2021
Price Benchmarks
DBV Technologies SA | 0.6669 |
Cellectis SA | 2.99 |
PHAXIAM Therapeutics SA (DELISTED) | 3.10 |
Genfit SA | 3.66 |
Innate Pharma SA | 2.545 |
Price Related Metrics
Market Cap | 22.08M |