Innate Pharma SA (IPHA)

2.46 +0.06 (+2.50%) USD  |  NASDAQ  |  Apr 26, 16:00
More

Innate Pharma Price: 2.46 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Apr 26, 2024 2.44 2.46 2.41 2.46 6799.00
Apr 25, 2024 2.415 2.43 2.40 2.40 521.00
Apr 24, 2024 2.48 2.48 2.46 2.46 689.00
Apr 23, 2024 2.40 2.475 2.365 2.37 2674.00
Apr 22, 2024 2.35 2.48 2.32 2.425 9506.00
Apr 19, 2024 2.30 2.50 2.25 2.44 9449.00
Apr 18, 2024 2.35 2.38 2.32 2.35 10787.00
Apr 17, 2024 2.40 2.57 2.34 2.41 16301.00
Apr 16, 2024 2.34 2.59 2.34 2.59 6489.00
Apr 15, 2024 2.42 2.561 2.400 2.42 8062.00
Apr 12, 2024 2.52 2.59 2.48 2.48 12091.00
Apr 11, 2024 2.526 2.54 2.46 2.48 2988.00
Apr 10, 2024 2.50 2.53 2.37 2.52 14517.00
Apr 09, 2024 2.554 2.60 2.498 2.60 17698.00
Apr 08, 2024 2.38 3.15 2.38 2.60 54723.00
Apr 05, 2024 2.42 2.545 2.35 2.532 2623.00
Apr 04, 2024 2.43 2.510 2.405 2.50 4765.00
Apr 03, 2024 2.53 2.57 2.36 2.57 12598.00
Apr 02, 2024 2.52 2.71 2.422 2.52 19746.00
Apr 01, 2024 2.81 2.878 2.60 2.68 22981.00
Mar 28, 2024 2.378 2.90 2.378 2.88 57874.00
Mar 27, 2024 2.36 2.390 2.31 2.38 5207.00
Mar 26, 2024 2.40 2.44 2.36 2.44 1005.00
Mar 25, 2024 2.37 2.40 2.37 2.40 3298.00
Mar 22, 2024 2.36 2.385 2.36 2.372 1760.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.90
Minimum
Dec 16 2022
8.20
Maximum
May 11 2020
4.051
Average
3.45
Median
Jun 25 2021

Price Benchmarks

Sanofi SA 49.13
DBV Technologies SA 0.682
Cellectis SA 2.506
PHAXIAM Therapeutics SA (DELISTED) 3.10
Genfit SA 3.49

Price Related Metrics

PS Ratio 3.511
Price to Book Value 3.466
Earnings Yield -3.93%
Market Cap 198.87M