Norsk Hydro ASA (NHYDY)
6.41
+0.17
(+2.72%)
USD |
OTCM |
May 03, 16:00
Norsk Hydro Total Return Price: 6.41 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 6.41 |
| May 02, 2024 | 6.24 |
| May 01, 2024 | 6.279 |
| April 30, 2024 | 6.25 |
| April 29, 2024 | 6.38 |
| April 26, 2024 | 6.372 |
| April 25, 2024 | 6.26 |
| April 24, 2024 | 6.22 |
| April 23, 2024 | 6.27 |
| April 22, 2024 | 6.38 |
| April 19, 2024 | 6.45 |
| April 18, 2024 | 6.45 |
| April 17, 2024 | 6.48 |
| April 16, 2024 | 6.34 |
| April 15, 2024 | 6.60 |
| April 12, 2024 | 6.55 |
| April 11, 2024 | 6.35 |
| April 10, 2024 | 6.33 |
| April 09, 2024 | 6.42 |
| April 08, 2024 | 6.37 |
| April 05, 2024 | 6.26 |
| April 04, 2024 | 6.21 |
| April 03, 2024 | 6.12 |
| April 02, 2024 | 5.805 |
| April 01, 2024 | 5.46 |
| Date | Value |
|---|---|
| March 28, 2024 | 5.52 |
| March 27, 2024 | 5.52 |
| March 26, 2024 | 5.58 |
| March 25, 2024 | 5.61 |
| March 22, 2024 | 5.666 |
| March 21, 2024 | 5.68 |
| March 20, 2024 | 5.63 |
| March 19, 2024 | 5.45 |
| March 18, 2024 | 5.47 |
| March 15, 2024 | 5.46 |
| March 14, 2024 | 5.44 |
| March 13, 2024 | 5.50 |
| March 12, 2024 | 5.43 |
| March 11, 2024 | 5.34 |
| March 08, 2024 | 5.386 |
| March 07, 2024 | 5.41 |
| March 06, 2024 | 5.18 |
| March 05, 2024 | 5.08 |
| March 04, 2024 | 5.20 |
| March 01, 2024 | 5.29 |
| February 29, 2024 | 5.175 |
| February 28, 2024 | 5.22 |
| February 27, 2024 | 5.38 |
| February 26, 2024 | 5.36 |
| February 23, 2024 | 5.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.527
Minimum
Mar 23 2020
8.962
Maximum
Mar 23 2022
4.927
Average
5.515
Median
Jun 14 2021
Total Return Price Benchmarks
| Yara International ASA | 14.49 |
| Borregaard ASA | 17.40 |
| Elkem ASA | 2.06 |
| CRH PLC | 80.44 |
| Rio Tinto PLC | 68.94 |