Xtrackers Low Beta High Yield Bond ETF (HYDW)
45.91
+0.12
(+0.27%)
USD |
NYSEARCA |
May 24, 16:00
45.87
-0.04
(-0.09%)
After-Hours: 20:00
HYDW Total Return Price: 45.91 for May 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 24, 2024 | 45.91 |
May 23, 2024 | 45.79 |
May 22, 2024 | 45.95 |
May 21, 2024 | 45.98 |
May 20, 2024 | 46.00 |
May 17, 2024 | 46.02 |
May 16, 2024 | 46.01 |
May 15, 2024 | 46.06 |
May 14, 2024 | 45.83 |
May 13, 2024 | 45.78 |
May 10, 2024 | 45.76 |
May 09, 2024 | 45.88 |
May 08, 2024 | 45.84 |
May 07, 2024 | 45.92 |
May 06, 2024 | 45.89 |
May 03, 2024 | 45.84 |
May 02, 2024 | 45.67 |
May 01, 2024 | 45.46 |
April 30, 2024 | 45.28 |
April 29, 2024 | 45.47 |
April 26, 2024 | 45.37 |
April 25, 2024 | 45.23 |
April 24, 2024 | 45.36 |
April 23, 2024 | 45.41 |
April 22, 2024 | 45.26 |
Date | Value |
---|---|
April 19, 2024 | 45.05 |
April 18, 2024 | 45.00 |
April 17, 2024 | 44.97 |
April 16, 2024 | 44.92 |
April 15, 2024 | 45.01 |
April 12, 2024 | 45.24 |
April 11, 2024 | 45.21 |
April 10, 2024 | 45.27 |
April 09, 2024 | 45.65 |
April 08, 2024 | 45.58 |
April 05, 2024 | 45.48 |
April 04, 2024 | 45.52 |
April 03, 2024 | 45.52 |
April 02, 2024 | 45.57 |
April 01, 2024 | 45.60 |
March 28, 2024 | 45.74 |
March 27, 2024 | 45.78 |
March 26, 2024 | 45.61 |
March 25, 2024 | 45.67 |
March 22, 2024 | 45.72 |
March 21, 2024 | 45.75 |
March 20, 2024 | 45.71 |
March 19, 2024 | 45.59 |
March 18, 2024 | 45.40 |
March 15, 2024 | 45.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
34.25
Minimum
Mar 23 2020
46.06
Maximum
May 15 2024
42.48
Average
42.53
Median
Aug 22 2023