National Healthcare Corp (NHC)
91.47
-1.94
(-2.08%)
USD |
NYAM |
May 03, 16:00
National Healthcare 1 Year Total Returns (Daily): 66.43% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 66.43% |
| May 02, 2024 | 67.83% |
| May 01, 2024 | 63.96% |
| April 30, 2024 | 61.88% |
| April 29, 2024 | 61.26% |
| April 26, 2024 | 63.04% |
| April 25, 2024 | 61.76% |
| April 24, 2024 | 63.08% |
| April 23, 2024 | 63.68% |
| April 22, 2024 | 61.54% |
| April 19, 2024 | 63.44% |
| April 18, 2024 | 58.29% |
| April 17, 2024 | 55.96% |
| April 16, 2024 | 56.16% |
| April 15, 2024 | 57.29% |
| April 12, 2024 | 57.82% |
| April 11, 2024 | 56.99% |
| April 10, 2024 | 57.24% |
| April 09, 2024 | 62.63% |
| April 08, 2024 | 64.51% |
| April 05, 2024 | 64.86% |
| April 04, 2024 | 63.71% |
| April 03, 2024 | 64.34% |
| April 02, 2024 | 59.20% |
| April 01, 2024 | 64.31% |
| Date | Value |
|---|---|
| March 28, 2024 | 69.16% |
| March 27, 2024 | 66.27% |
| March 26, 2024 | 64.62% |
| March 25, 2024 | 65.47% |
| March 22, 2024 | 72.25% |
| March 21, 2024 | 71.27% |
| March 20, 2024 | 73.23% |
| March 19, 2024 | 73.13% |
| March 18, 2024 | 71.28% |
| March 15, 2024 | 69.48% |
| March 14, 2024 | 74.41% |
| March 13, 2024 | 86.54% |
| March 12, 2024 | 88.40% |
| March 11, 2024 | 85.12% |
| March 08, 2024 | 77.62% |
| March 07, 2024 | 82.47% |
| March 06, 2024 | 79.16% |
| March 05, 2024 | 76.98% |
| March 04, 2024 | 79.46% |
| March 01, 2024 | 79.98% |
| February 29, 2024 | 83.32% |
| February 28, 2024 | 81.76% |
| February 27, 2024 | 79.57% |
| February 26, 2024 | 78.83% |
| February 23, 2024 | 75.24% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-30.39%
Minimum
Jul 31 2020
88.40%
Maximum
Mar 12 2024
5.35%
Average
1.27%
Median
Dec 16 2021
1 Year Total Returns (Daily) Benchmarks
| Sonida Senior Living Inc | 380.6% |
| Agilon Health Inc | -79.64% |
| InnovAge Holding Corp | -37.17% |
| Regional Health Properties Inc | -19.11% |
| American Shared Hospital Services | 8.00% |