Northern Graphite Corp (NGPHF)
0.0881
-0.01
(-7.26%)
USD |
OTCM |
May 03, 11:30
Northern Graphite Price: 0.0881 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 0.0882 | 0.095 | 0.0862 | 0.095 | 57616.00 |
| May 01, 2024 | 0.10 | 0.10 | 0.09 | 0.09 | 71994.00 |
| Apr 30, 2024 | 0.0943 | 0.0998 | 0.092 | 0.0998 | 9100.00 |
| Apr 29, 2024 | 0.10 | 0.10 | 0.0904 | 0.098 | 121932.0 |
| Apr 26, 2024 | 0.0952 | 0.10 | 0.0932 | 0.10 | 19184.00 |
| Apr 25, 2024 | 0.0859 | 0.1001 | 0.0859 | 0.10 | 40175.00 |
| Apr 24, 2024 | 0.1037 | 0.1037 | 0.09 | 0.095 | 41737.00 |
| Apr 23, 2024 | 0.1020 | 0.1020 | 0.1009 | 0.1018 | 29484.00 |
| Apr 22, 2024 | 0.11 | 0.11 | 0.104 | 0.104 | 50374.00 |
| Apr 19, 2024 | 0.1096 | 0.1108 | 0.1068 | 0.1074 | 11490.00 |
| Apr 18, 2024 | 0.1102 | 0.1108 | 0.1090 | 0.1107 | 3250.00 |
| Apr 17, 2024 | 0.11 | 0.1114 | 0.1068 | 0.11 | 60153.00 |
| Apr 16, 2024 | 0.1192 | 0.1192 | 0.1068 | 0.11 | 56544.00 |
| Apr 15, 2024 | 0.128 | 0.128 | 0.1160 | 0.1175 | 41500.00 |
| Apr 12, 2024 | 0.1077 | 0.123 | 0.1077 | 0.1204 | 72859.00 |
| Apr 11, 2024 | 0.11 | 0.1135 | 0.1051 | 0.1051 | 78284.00 |
| Apr 10, 2024 | 0.1192 | 0.1197 | 0.1111 | 0.112 | 14022.00 |
| Apr 09, 2024 | 0.12 | 0.12 | 0.1122 | 0.1198 | 9343.00 |
| Apr 08, 2024 | 0.1226 | 0.1235 | 0.1197 | 0.1215 | 16250.00 |
| Apr 05, 2024 | 0.1212 | 0.13 | 0.1212 | 0.1252 | 59316.00 |
| Apr 04, 2024 | 0.125 | 0.1276 | 0.125 | 0.125 | 55738.00 |
| Apr 03, 2024 | 0.1286 | 0.13 | 0.125 | 0.128 | 114445.0 |
| Apr 02, 2024 | 0.1231 | 0.1416 | 0.1231 | 0.126 | 13036.00 |
| Apr 01, 2024 | 0.123 | 0.1287 | 0.119 | 0.1278 | 86404.00 |
| Mar 28, 2024 | 0.125 | 0.1254 | 0.12 | 0.1238 | 38892.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.04
Minimum
Nov 29 2019
0.6936
Maximum
Nov 23 2021
0.2766
Average
0.2803
Median
Price Benchmarks
| Nuinsco Resources Ltd | 0.0023 |
| CanXGold Mining Corp | 0.0037 |
| Stornoway Diamond Corp | 0.0002 |
| TMC The Metals Co Inc | 1.505 |
| Gold Royalty Corp | 1.945 |
Price Related Metrics
| PS Ratio | 0.8947 |
| Price to Book Value | 0.6632 |
| Earnings Yield | -143.0% |
| Market Cap | 11.48M |