Next Generation Management Corp (NGMC)

0.002 0.00 (0.00%) USD  |  OTCM  |  May 02, 15:45
More

Next Generation Management Price: 0.002 for May 2, 2024

Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.
Date Open High Low Close Volume
May 01, 2024 0.002 0.002 0.002 0.002 0.000
Apr 30, 2024 0.002 0.002 0.002 0.002 0.000
Apr 29, 2024 0.002 0.002 0.002 0.002 0.000
Apr 26, 2024 0.002 0.002 0.002 0.002 20000.00
Apr 25, 2024 0.002 0.002 0.002 0.002 0.000
Apr 24, 2024 0.002 0.002 0.002 0.002 0.000
Apr 23, 2024 0.002 0.002 0.002 0.002 34001.00
Apr 22, 2024 0.0015 0.0015 0.0015 0.0015 0.000
Apr 19, 2024 0.0015 0.0015 0.0015 0.0015 0.000
Apr 18, 2024 0.0015 0.0015 0.0015 0.0015 0.000
Apr 17, 2024 0.0012 0.0015 0.0012 0.0015 10100.00
Apr 16, 2024 0.0015 0.0015 0.0015 0.0015 0.000
Apr 15, 2024 0.0015 0.0015 0.0015 0.0015 0.000
Apr 12, 2024 0.0015 0.0015 0.0015 0.0015 0.000
Apr 11, 2024 0.0015 0.0015 0.0015 0.0015 0.000
Apr 10, 2024 0.0015 0.0015 0.0015 0.0015 200.00
Apr 09, 2024 0.0009 0.0009 0.0009 0.0009 0.000
Apr 08, 2024 0.0009 0.0009 0.0009 0.0009 0.000
Apr 05, 2024 0.0009 0.0009 0.0009 0.0009 0.000
Apr 04, 2024 0.0009 0.0009 0.0009 0.0009 0.000
Apr 03, 2024 0.0009 0.0009 0.0009 0.0009 0.000
Apr 02, 2024 0.0009 0.0009 0.0009 0.0009 2000.00
Apr 01, 2024 0.0009 0.0009 0.0009 0.0009 500.00
Mar 28, 2024 0.0009 0.0009 0.0009 0.0009 7000.00
Mar 27, 2024 0.0015 0.0015 0.0015 0.0015 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Dec 31 2021
0.006
Maximum
Feb 11 2021
0.0013
Average
0.0012
Median
Jun 05 2019

Price Benchmarks

Perspective Therapeutics Inc 1.74
Electromed Inc 17.79
Xtant Medical Holdings Inc 0.8569
Asensus Surgical Inc 0.2475
Myomo Inc 3.88

Price Related Metrics

Market Cap 0.5317M