Ferroglobe Total Return Level Insights

Ferroglobe PLC (GSM)

5.015 +0.01 (+0.20%) USD | NASDAQ | Apr 23, 15:19

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2009. Upgrade now.

Date	Value
April 22, 2024	5.273
April 19, 2024	5.279
April 18, 2024	5.300
April 17, 2024	5.258
April 16, 2024	5.321
April 15, 2024	5.405
April 12, 2024	5.426
April 11, 2024	5.732
April 10, 2024	5.879
April 09, 2024	5.532
April 08, 2024	5.479
April 05, 2024	5.363
April 04, 2024	5.331
April 03, 2024	5.373
April 02, 2024	5.215
April 01, 2024	5.015
March 28, 2024	5.247
March 27, 2024	5.205
March 26, 2024	5.089
March 25, 2024	5.005
March 22, 2024	4.994
March 21, 2024	4.947
March 20, 2024	4.991
March 19, 2024	4.760
March 18, 2024	4.655

Date	Value
March 15, 2024	4.697
March 14, 2024	4.570
March 13, 2024	4.602
March 12, 2024	4.602
March 11, 2024	4.528
March 08, 2024	4.697
March 07, 2024	4.770
March 06, 2024	4.581
March 05, 2024	4.56
March 04, 2024	4.697
March 01, 2024	4.781
February 29, 2024	4.781
February 28, 2024	4.770
February 27, 2024	5.001
February 26, 2024	5.106
February 23, 2024	5.190
February 22, 2024	5.127
February 21, 2024	5.474
February 20, 2024	5.338
February 16, 2024	5.590
February 15, 2024	5.548
February 14, 2024	5.495
February 13, 2024	5.232
February 12, 2024	5.401
February 09, 2024	5.411

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.3889

Minimum

Mar 16 2020

10.01

Maximum

Sep 02 2021

4.137

Average

4.791

Median

May 21 2021

Total Return Level Benchmarks