New Fortress Energy Inc (NFE)
26.21
-0.69
(-2.57%)
USD |
NASDAQ |
Apr 30, 16:00
26.21
0.00 (0.00%)
After-Hours: 19:07
New Fortress Energy Total Return Level: 30.42 for April 29, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 29, 2024 | 30.42 |
April 26, 2024 | 30.66 |
April 25, 2024 | 30.80 |
April 24, 2024 | 31.21 |
April 23, 2024 | 31.74 |
April 22, 2024 | 31.82 |
April 19, 2024 | 31.73 |
April 18, 2024 | 31.89 |
April 17, 2024 | 31.09 |
April 16, 2024 | 31.22 |
April 15, 2024 | 31.64 |
April 12, 2024 | 32.12 |
April 11, 2024 | 32.75 |
April 10, 2024 | 33.19 |
April 09, 2024 | 34.12 |
April 08, 2024 | 33.25 |
April 05, 2024 | 33.55 |
April 04, 2024 | 33.62 |
April 03, 2024 | 34.19 |
April 02, 2024 | 34.22 |
April 01, 2024 | 34.06 |
March 28, 2024 | 34.59 |
March 27, 2024 | 33.47 |
March 26, 2024 | 33.47 |
March 25, 2024 | 33.65 |
Date | Value |
---|---|
March 22, 2024 | 33.99 |
March 21, 2024 | 33.81 |
March 20, 2024 | 34.76 |
March 19, 2024 | 34.34 |
March 18, 2024 | 34.05 |
March 15, 2024 | 35.49 |
March 14, 2024 | 35.24 |
March 13, 2024 | 36.59 |
March 12, 2024 | 36.79 |
March 11, 2024 | 36.82 |
March 08, 2024 | 36.92 |
March 07, 2024 | 37.90 |
March 06, 2024 | 37.84 |
March 05, 2024 | 37.72 |
March 04, 2024 | 36.09 |
March 01, 2024 | 38.81 |
February 29, 2024 | 39.62 |
February 28, 2024 | 35.69 |
February 27, 2024 | 35.87 |
February 26, 2024 | 35.34 |
February 23, 2024 | 35.88 |
February 22, 2024 | 35.59 |
February 21, 2024 | 36.52 |
February 20, 2024 | 36.02 |
February 16, 2024 | 36.70 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
8.02
Minimum
Mar 23 2020
63.17
Maximum
Aug 25 2022
32.54
Average
33.55
Median
Apr 05 2024
Total Return Level Benchmarks
Atmos Energy Corp | 684.69 |
Black Hills Corp | 306.19 |
RGC Resources Inc | 98.65 |
Sempra | 461.52 |
OPAL Fuels Inc | 4.86 |