NextDecade Corp (NEXT)
6.475
-0.02
(-0.31%)
USD |
NASDAQ |
May 03, 16:00
6.475
0.00 (0.00%)
After-Hours: 20:00
NextDecade Price: 6.475 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 6.59 | 6.62 | 6.415 | 6.475 | 764252.0 |
| May 02, 2024 | 6.44 | 6.585 | 6.33 | 6.495 | 932960.0 |
| May 01, 2024 | 6.45 | 6.585 | 6.325 | 6.405 | 1.001M |
| Apr 30, 2024 | 6.70 | 6.83 | 6.37 | 6.42 | 2.416M |
| Apr 29, 2024 | 6.45 | 6.695 | 6.39 | 6.65 | 1.696M |
| Apr 26, 2024 | 6.28 | 6.435 | 6.20 | 6.40 | 765705.0 |
| Apr 25, 2024 | 6.27 | 6.37 | 6.17 | 6.26 | 774069.0 |
| Apr 24, 2024 | 6.28 | 6.31 | 6.16 | 6.29 | 746451.0 |
| Apr 23, 2024 | 6.20 | 6.35 | 6.08 | 6.33 | 966299.0 |
| Apr 22, 2024 | 6.06 | 6.26 | 6.01 | 6.20 | 783473.0 |
| Apr 19, 2024 | 5.948 | 6.21 | 5.88 | 6.11 | 1.605M |
| Apr 18, 2024 | 5.95 | 6.08 | 5.88 | 5.94 | 906088.0 |
| Apr 17, 2024 | 6.05 | 6.175 | 5.97 | 5.99 | 662758.0 |
| Apr 16, 2024 | 6.13 | 6.162 | 5.965 | 6.05 | 712082.0 |
| Apr 15, 2024 | 6.10 | 6.36 | 6.10 | 6.22 | 963810.0 |
| Apr 12, 2024 | 6.55 | 6.70 | 6.12 | 6.22 | 1.543M |
| Apr 11, 2024 | 6.06 | 6.25 | 6.02 | 6.23 | 1.811M |
| Apr 10, 2024 | 5.82 | 6.05 | 5.750 | 6.03 | 900411.0 |
| Apr 09, 2024 | 5.63 | 5.998 | 5.625 | 5.98 | 938020.0 |
| Apr 08, 2024 | 5.57 | 5.637 | 5.48 | 5.60 | 494298.0 |
| Apr 05, 2024 | 5.51 | 5.59 | 5.415 | 5.53 | 542476.0 |
| Apr 04, 2024 | 5.60 | 5.73 | 5.405 | 5.51 | 809142.0 |
| Apr 03, 2024 | 5.34 | 5.57 | 5.34 | 5.55 | 857215.0 |
| Apr 02, 2024 | 5.49 | 5.575 | 5.295 | 5.37 | 1.150M |
| Apr 01, 2024 | 5.74 | 5.747 | 5.485 | 5.53 | 1.504M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.17
Minimum
May 14 2020
8.66
Maximum
Aug 18 2022
4.439
Average
4.71
Median
Dec 23 2022
Price Benchmarks
| Viper Energy Inc | 37.62 |
| Dawson Geophysical Co | 1.47 |
| KLX Energy Services Holdings Inc | 6.77 |
| ProFrac Holding Corp | 6.96 |
| Barnwell Industries Inc | 2.67 |
Price Related Metrics
| Price to Book Value | 5.773 |
| Earnings Yield | -18.84% |
| Market Cap | 1.662B |