NewMarket Total Return Level Trends

NewMarket Corp (NEU)

565.48 +0.18 (+0.03%) USD | NYSE | May 10, 13:46

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
May 09, 2024	57829.92
May 08, 2024	57538.36
May 07, 2024	57527.11
May 06, 2024	56549.13
May 03, 2024	55946.58
May 02, 2024	55192.64
May 01, 2024	54231.02
April 30, 2024	53903.66
April 29, 2024	54740.47
April 26, 2024	54158.39
April 25, 2024	54586.00
April 24, 2024	59666.19
April 23, 2024	60008.90
April 22, 2024	60204.29
April 19, 2024	59982.30
April 18, 2024	59679.49
April 17, 2024	59738.83
April 16, 2024	60237.03
April 15, 2024	60855.94
April 12, 2024	60637.02
April 11, 2024	61388.92
April 10, 2024	61419.61
April 09, 2024	61696.84
April 08, 2024	62855.89
April 05, 2024	63248.72

Date	Value
April 04, 2024	63116.76
April 03, 2024	63894.23
April 02, 2024	64140.78
April 01, 2024	64808.79
March 28, 2024	64921.32
March 27, 2024	64405.73
March 26, 2024	63967.89
March 25, 2024	64466.09
March 22, 2024	64025.18
March 21, 2024	64011.88
March 20, 2024	63643.60
March 19, 2024	63582.22
March 18, 2024	62934.66
March 15, 2024	63706.00
March 14, 2024	63416.49
March 13, 2024	62706.33
March 12, 2024	62230.51
March 11, 2024	62656.41
March 08, 2024	62698.18
March 07, 2024	63537.74
March 06, 2024	63747.63
March 05, 2024	64474.10
March 04, 2024	65514.38
March 01, 2024	65605.06
February 29, 2024	65378.87

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

27702.47

Minimum

Sep 02 2022

65605.06

Maximum

Mar 01 2024

38619.00

Average

36639.34

Median

Feb 25 2021

Total Return Level Benchmarks