NewMarket Corp (NEU)
546.89
+7.37
(+1.37%)
USD |
NYSE |
May 03, 16:00
546.60
-0.30
(-0.05%)
After-Hours: 20:00
NewMarket 1 Year Total Returns (Daily): 40.32% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 40.32% |
| May 02, 2024 | 38.02% |
| May 01, 2024 | 34.87% |
| April 30, 2024 | 34.33% |
| April 29, 2024 | 36.42% |
| April 26, 2024 | 48.90% |
| April 25, 2024 | 48.84% |
| April 24, 2024 | 60.23% |
| April 23, 2024 | 61.84% |
| April 22, 2024 | 62.37% |
| April 19, 2024 | 62.16% |
| April 18, 2024 | 61.52% |
| April 17, 2024 | 61.70% |
| April 16, 2024 | 63.12% |
| April 15, 2024 | 64.80% |
| April 12, 2024 | 64.70% |
| April 11, 2024 | 66.28% |
| April 10, 2024 | 66.05% |
| April 09, 2024 | 69.40% |
| April 08, 2024 | 72.58% |
| April 05, 2024 | 73.44% |
| April 04, 2024 | 73.92% |
| April 03, 2024 | 73.99% |
| April 02, 2024 | 75.01% |
| April 01, 2024 | 76.83% |
| Date | Value |
|---|---|
| March 28, 2024 | 79.82% |
| March 27, 2024 | 79.66% |
| March 26, 2024 | 79.54% |
| March 25, 2024 | 80.94% |
| March 22, 2024 | 81.43% |
| March 21, 2024 | 79.91% |
| March 20, 2024 | 78.10% |
| March 19, 2024 | 83.66% |
| March 18, 2024 | 81.79% |
| March 15, 2024 | 86.48% |
| March 14, 2024 | 84.56% |
| March 13, 2024 | 86.37% |
| March 12, 2024 | 83.37% |
| March 11, 2024 | 84.63% |
| March 08, 2024 | 79.71% |
| March 07, 2024 | 80.87% |
| March 06, 2024 | 82.30% |
| March 05, 2024 | 82.94% |
| March 04, 2024 | 85.89% |
| March 01, 2024 | 87.67% |
| February 29, 2024 | 90.70% |
| February 28, 2024 | 88.31% |
| February 27, 2024 | 89.47% |
| February 26, 2024 | 88.69% |
| February 23, 2024 | 90.37% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-28.84%
Minimum
Oct 28 2020
90.70%
Maximum
Feb 29 2024
9.85%
Average
0.39%
Median
Jan 09 2023
1 Year Total Returns (Daily) Benchmarks
| Balchem Corp | 15.71% |
| Friedman Industries Inc | 88.75% |
| Solitario Resources Corp | 31.90% |
| Golden Minerals Co | -91.15% |
| Paramount Gold Nevada Corp | 32.15% |