Balchem Corp (BCPC)
143.90
+2.52
(+1.78%)
USD |
NASDAQ |
May 01, 16:00
144.06
+0.16
(+0.11%)
After-Hours: 20:00
Balchem 1 Year Total Returns (Daily): 10.42% for May 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 01, 2024 | 10.42% |
| April 30, 2024 | 8.17% |
| April 29, 2024 | 6.52% |
| April 26, 2024 | 12.82% |
| April 25, 2024 | 10.96% |
| April 24, 2024 | 9.65% |
| April 23, 2024 | 13.35% |
| April 22, 2024 | 12.29% |
| April 19, 2024 | 13.34% |
| April 18, 2024 | 12.93% |
| April 17, 2024 | 12.09% |
| April 16, 2024 | 15.27% |
| April 15, 2024 | 16.17% |
| April 12, 2024 | 17.29% |
| April 11, 2024 | 17.71% |
| April 10, 2024 | 17.58% |
| April 09, 2024 | 22.80% |
| April 08, 2024 | 22.18% |
| April 05, 2024 | 20.37% |
| April 04, 2024 | 21.93% |
| April 03, 2024 | 20.81% |
| April 02, 2024 | 19.82% |
| April 01, 2024 | 20.91% |
| March 28, 2024 | 24.87% |
| March 27, 2024 | 25.09% |
| Date | Value |
|---|---|
| March 26, 2024 | 25.79% |
| March 25, 2024 | 25.95% |
| March 22, 2024 | 26.78% |
| March 21, 2024 | 23.96% |
| March 20, 2024 | 23.83% |
| March 19, 2024 | 25.32% |
| March 18, 2024 | 24.58% |
| March 15, 2024 | 23.92% |
| March 14, 2024 | 20.81% |
| March 13, 2024 | 25.68% |
| March 12, 2024 | 25.31% |
| March 11, 2024 | 25.68% |
| March 08, 2024 | 21.92% |
| March 07, 2024 | 23.43% |
| March 06, 2024 | 22.81% |
| March 05, 2024 | 17.04% |
| March 04, 2024 | 18.93% |
| March 01, 2024 | 18.92% |
| February 29, 2024 | 21.56% |
| February 28, 2024 | 19.15% |
| February 27, 2024 | 19.32% |
| February 26, 2024 | 18.60% |
| February 23, 2024 | 18.65% |
| February 22, 2024 | 16.43% |
| February 21, 2024 | 15.69% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-27.90%
Minimum
Dec 28 2022
67.75%
Maximum
Nov 23 2021
9.84%
Average
4.79%
Median
May 16 2023
1 Year Total Returns (Daily) Benchmarks
| Friedman Industries Inc | 75.82% |
| Innospec Inc | 20.97% |
| Solitario Resources Corp | 27.87% |
| Golden Minerals Co | -91.59% |
| Paramount Gold Nevada Corp | 21.74% |