Minerva Neurosciences Inc (NERV)
2.51
0.00 (0.00%)
USD |
NASDAQ |
May 09, 16:00
2.56
+0.05
(+1.99%)
Pre-Market: 20:00
Minerva Neurosciences Total Return Price: 2.51 for May 9, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 2.51 |
May 08, 2024 | 2.51 |
May 07, 2024 | 2.49 |
May 06, 2024 | 2.34 |
May 03, 2024 | 2.37 |
May 02, 2024 | 2.35 |
May 01, 2024 | 2.40 |
April 30, 2024 | 2.360 |
April 29, 2024 | 2.41 |
April 26, 2024 | 2.436 |
April 25, 2024 | 2.43 |
April 24, 2024 | 2.52 |
April 23, 2024 | 2.53 |
April 22, 2024 | 2.55 |
April 19, 2024 | 2.48 |
April 18, 2024 | 2.50 |
April 17, 2024 | 2.47 |
April 16, 2024 | 2.50 |
April 15, 2024 | 2.42 |
April 12, 2024 | 2.50 |
April 11, 2024 | 2.54 |
April 10, 2024 | 2.47 |
April 09, 2024 | 2.54 |
April 08, 2024 | 2.54 |
April 05, 2024 | 2.54 |
Date | Value |
---|---|
April 04, 2024 | 2.53 |
April 03, 2024 | 2.54 |
April 02, 2024 | 2.515 |
April 01, 2024 | 2.53 |
March 28, 2024 | 2.58 |
March 27, 2024 | 2.50 |
March 26, 2024 | 2.57 |
March 25, 2024 | 2.66 |
March 22, 2024 | 2.67 |
March 21, 2024 | 2.59 |
March 20, 2024 | 2.70 |
March 19, 2024 | 2.65 |
March 18, 2024 | 2.70 |
March 15, 2024 | 2.79 |
March 14, 2024 | 2.75 |
March 13, 2024 | 2.82 |
March 12, 2024 | 2.77 |
March 11, 2024 | 2.81 |
March 08, 2024 | 2.80 |
March 07, 2024 | 2.56 |
March 06, 2024 | 2.60 |
March 05, 2024 | 2.60 |
March 04, 2024 | 2.58 |
March 01, 2024 | 2.63 |
February 29, 2024 | 2.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.43
Minimum
Dec 28 2022
117.60
Maximum
May 26 2020
20.86
Average
11.20
Median
Oct 11 2021
Total Return Price Benchmarks
Viking Therapeutics Inc | 80.22 |
Janux Therapeutics Inc | 52.00 |
ACADIA Pharmaceuticals Inc | 15.21 |
Karyopharm Therapeutics Inc | 1.06 |
Calidi Biotherapeutics Inc | 0.232 |