Nephros Inc (NEPH)
2.22
-0.06
(-2.63%)
USD |
NASDAQ |
May 22, 16:00
2.25
+0.03
(+1.35%)
After-Hours: 20:00
Nephros Price: 2.22 for May 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 22, 2024 | 2.34 | 2.350 | 2.22 | 2.22 | 8701.00 |
May 21, 2024 | 2.350 | 2.35 | 2.261 | 2.28 | 12714.00 |
May 20, 2024 | 2.40 | 2.540 | 2.288 | 2.29 | 5624.00 |
May 17, 2024 | 2.39 | 2.55 | 2.26 | 2.36 | 60174.00 |
May 16, 2024 | 2.10 | 2.27 | 2.10 | 2.270 | 64409.00 |
May 15, 2024 | 2.20 | 2.20 | 2.05 | 2.05 | 5789.00 |
May 14, 2024 | 2.145 | 2.191 | 2.05 | 2.130 | 9918.00 |
May 13, 2024 | 2.140 | 2.16 | 2.08 | 2.10 | 8811.00 |
May 10, 2024 | 2.17 | 2.28 | 2.06 | 2.10 | 10663.00 |
May 09, 2024 | 2.14 | 2.26 | 2.14 | 2.215 | 5084.00 |
May 08, 2024 | 2.20 | 2.24 | 2.17 | 2.17 | 22780.00 |
May 07, 2024 | 2.200 | 2.28 | 2.20 | 2.20 | 24498.00 |
May 06, 2024 | 2.165 | 2.24 | 2.165 | 2.19 | 20326.00 |
May 03, 2024 | 2.30 | 2.350 | 2.20 | 2.20 | 14201.00 |
May 02, 2024 | 2.305 | 2.34 | 2.30 | 2.33 | 24756.00 |
May 01, 2024 | 2.17 | 2.340 | 2.17 | 2.32 | 9016.00 |
Apr 30, 2024 | 2.23 | 2.405 | 2.196 | 2.23 | 16178.00 |
Apr 29, 2024 | 2.175 | 2.23 | 2.12 | 2.22 | 16584.00 |
Apr 26, 2024 | 2.22 | 2.31 | 2.155 | 2.19 | 4904.00 |
Apr 25, 2024 | 2.19 | 2.19 | 2.19 | 2.19 | 0.000 |
Apr 24, 2024 | 2.11 | 2.230 | 2.11 | 2.19 | 7314.00 |
Apr 23, 2024 | 2.11 | 2.14 | 2.10 | 2.14 | 1242.00 |
Apr 22, 2024 | 2.06 | 2.13 | 2.06 | 2.09 | 26048.00 |
Apr 19, 2024 | 2.07 | 2.14 | 2.07 | 2.10 | 9212.00 |
Apr 18, 2024 | 2.04 | 2.185 | 1.97 | 2.03 | 8166.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.91
Minimum
Sep 30 2022
11.35
Maximum
Oct 17 2019
5.068
Average
5.820
Median
Jan 04 2022
Price Benchmarks
Perspective Therapeutics Inc | 1.49 |
Retractable Technologies Inc | 0.9175 |
Xtant Medical Holdings Inc | 0.78 |
Asensus Surgical Inc | 0.2444 |
Catheter Precision Inc | 0.5472 |
Price Related Metrics
PS Ratio | 1.670 |
Price to Book Value | 2.900 |
Earnings Yield | -6.22% |
Market Cap | 23.72M |