Comstock Total Return Level Trends

Comstock Holding Co Inc (CHCI)

7.349 -0.19 (-2.53%) USD | NASDAQ | Apr 30, 16:00

7.40 +0.05 (+0.69%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2004. Upgrade now.

Date	Value
April 29, 2024	7.54
April 26, 2024	7.13
April 25, 2024	6.41
April 24, 2024	6.48
April 23, 2024	6.28
April 22, 2024	7.94
April 19, 2024	7.18
April 18, 2024	6.80
April 17, 2024	6.77
April 16, 2024	6.52
April 15, 2024	6.44
April 12, 2024	6.224
April 11, 2024	6.29
April 10, 2024	5.47
April 09, 2024	5.36
April 08, 2024	5.40
April 05, 2024	5.28
April 04, 2024	5.30
April 03, 2024	5.25
April 02, 2024	5.22
April 01, 2024	5.14
March 28, 2024	5.09
March 27, 2024	5.11
March 26, 2024	5.11
March 25, 2024	5.15

Date	Value
March 22, 2024	5.20
March 21, 2024	4.65
March 20, 2024	4.60
March 19, 2024	4.64
March 18, 2024	4.66
March 15, 2024	4.67
March 14, 2024	4.65
March 13, 2024	4.66
March 12, 2024	4.70
March 11, 2024	4.63
March 08, 2024	4.71
March 07, 2024	4.725
March 06, 2024	4.75
March 05, 2024	4.700
March 04, 2024	4.75
March 01, 2024	4.74
February 29, 2024	4.799
February 28, 2024	4.73
February 27, 2024	4.68
February 26, 2024	4.642
February 23, 2024	4.70
February 22, 2024	4.716
February 21, 2024	4.75
February 20, 2024	4.71
February 16, 2024	4.768

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

1.27

Minimum

Mar 19 2020

8.38

Maximum

Feb 09 2021

3.955

Average

4.32

Median

Dec 16 2021

Total Return Level Benchmarks