NEUBERGER BERMAN NEW YORK MUNICIPAL FUND INC. (DELISTED) (NBO:DL)
8.48
+0.01
(+0.12%)
USD |
NYAM |
Oct 20, 16:00
NBO:DL Price: 8.48 for Oct. 20, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2023 | 8.41 | 8.49 | 8.41 | 8.48 | 9230.00 |
| Oct 19, 2023 | 8.47 | 8.52 | 8.44 | 8.47 | 3492.00 |
| Oct 18, 2023 | 8.594 | 8.594 | 8.43 | 8.52 | 28631.00 |
| Oct 17, 2023 | 8.68 | 8.68 | 8.557 | 8.612 | 12574.00 |
| Oct 16, 2023 | 8.79 | 8.79 | 8.66 | 8.75 | 23229.00 |
| Oct 13, 2023 | 8.77 | 8.85 | 8.72 | 8.72 | 6032.00 |
| Oct 12, 2023 | 8.75 | 8.77 | 8.70 | 8.75 | 112611.0 |
| Oct 11, 2023 | 8.75 | 8.76 | 8.72 | 8.76 | 12737.00 |
| Oct 10, 2023 | 8.70 | 8.745 | 8.69 | 8.69 | 23233.00 |
| Oct 09, 2023 | 8.57 | 8.77 | 8.57 | 8.77 | 17354.00 |
| Oct 06, 2023 | 8.56 | 8.71 | 8.56 | 8.64 | 19695.00 |
| Oct 05, 2023 | 8.62 | 8.71 | 8.57 | 8.64 | 16458.00 |
| Oct 04, 2023 | 8.58 | 8.65 | 8.58 | 8.58 | 16620.00 |
| Oct 03, 2023 | 8.66 | 8.670 | 8.519 | 8.58 | 28633.00 |
| Oct 02, 2023 | 8.76 | 8.76 | 8.61 | 8.61 | 32734.00 |
| Sep 29, 2023 | 8.73 | 8.845 | 8.73 | 8.76 | 15130.00 |
| Sep 28, 2023 | 8.75 | 8.77 | 8.70 | 8.76 | 10829.00 |
| Sep 27, 2023 | 8.80 | 8.838 | 8.79 | 8.79 | 5071.00 |
| Sep 26, 2023 | 8.92 | 8.92 | 8.82 | 8.82 | 7664.00 |
| Sep 25, 2023 | 8.974 | 8.974 | 8.92 | 8.92 | 125801.0 |
| Sep 22, 2023 | 9.11 | 9.11 | 9.07 | 9.07 | 933.00 |
| Sep 21, 2023 | 9.07 | 9.087 | 9.04 | 9.04 | 2925.00 |
| Sep 20, 2023 | 9.14 | 9.22 | 9.14 | 9.15 | 14606.00 |
| Sep 19, 2023 | 9.13 | 9.14 | 9.08 | 9.11 | 19491.00 |
| Sep 18, 2023 | 9.11 | 9.21 | 9.11 | 9.19 | 10559.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.47
Minimum
Oct 19 2023
13.58
Maximum
Jul 01 2021
11.42
Average
11.95
Median
Jul 29 2020