Northeast Bank (NBN)
54.98
+0.09
(+0.16%)
USD |
NASDAQ |
May 03, 16:00
55.50
+0.52
(+0.95%)
After-Hours: 20:00
Northeast Bank 1 Year Total Returns (Daily): 53.54% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 53.54% |
| May 02, 2024 | 52.77% |
| May 01, 2024 | 44.63% |
| April 30, 2024 | 40.47% |
| April 29, 2024 | 41.05% |
| April 26, 2024 | 43.28% |
| April 25, 2024 | 41.05% |
| April 24, 2024 | 44.93% |
| April 23, 2024 | 47.20% |
| April 22, 2024 | 44.73% |
| April 19, 2024 | 46.31% |
| April 18, 2024 | 45.28% |
| April 17, 2024 | 42.56% |
| April 16, 2024 | 45.82% |
| April 15, 2024 | 46.10% |
| April 12, 2024 | 47.68% |
| April 11, 2024 | 45.62% |
| April 10, 2024 | 47.22% |
| April 09, 2024 | 58.76% |
| April 08, 2024 | 61.85% |
| April 05, 2024 | 62.63% |
| April 04, 2024 | 64.04% |
| April 03, 2024 | 58.41% |
| April 02, 2024 | 62.62% |
| April 01, 2024 | 63.75% |
| Date | Value |
|---|---|
| March 28, 2024 | 57.40% |
| March 27, 2024 | 54.62% |
| March 26, 2024 | 52.97% |
| March 25, 2024 | 52.66% |
| March 22, 2024 | 44.98% |
| March 21, 2024 | 38.28% |
| March 20, 2024 | 40.97% |
| March 19, 2024 | 35.09% |
| March 18, 2024 | 34.46% |
| March 15, 2024 | 42.52% |
| March 14, 2024 | 36.68% |
| March 13, 2024 | 40.94% |
| March 12, 2024 | 29.76% |
| March 11, 2024 | 32.01% |
| March 08, 2024 | 22.99% |
| March 07, 2024 | 23.01% |
| March 06, 2024 | 20.32% |
| March 05, 2024 | 21.87% |
| March 04, 2024 | 20.11% |
| March 01, 2024 | 19.96% |
| February 29, 2024 | 21.23% |
| February 28, 2024 | 19.41% |
| February 27, 2024 | 20.01% |
| February 26, 2024 | 19.96% |
| February 23, 2024 | 20.07% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-59.11%
Minimum
Mar 18 2020
214.1%
Maximum
Mar 18 2021
22.94%
Average
18.69%
Median
Jan 13 2021
1 Year Total Returns (Daily) Benchmarks
| Bar Harbor Bankshares Inc | 20.14% |
| Evans Bancorp Inc | -1.26% |
| Park National Corp | 37.58% |
| Tompkins Financial Corp | -7.22% |
| Blue Ridge Bankshares Inc | -64.48% |