National Bank Holdings Corp (NBHC)
37.30
+0.17
(+0.46%)
USD |
NYSE |
May 21, 16:00
37.25
-0.05
(-0.13%)
After-Hours: 20:00
National Bank Holdings 1 Year Total Returns (Daily): 25.65% for May 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 21, 2024 | 25.65% |
| May 20, 2024 | 25.08% |
| May 17, 2024 | 20.24% |
| May 16, 2024 | 28.91% |
| May 15, 2024 | 25.47% |
| May 14, 2024 | 25.15% |
| May 13, 2024 | 25.47% |
| May 10, 2024 | 26.77% |
| May 09, 2024 | 30.51% |
| May 08, 2024 | 28.45% |
| May 07, 2024 | 23.61% |
| May 06, 2024 | 23.93% |
| May 03, 2024 | 25.87% |
| May 02, 2024 | 21.42% |
| May 01, 2024 | 10.81% |
| April 30, 2024 | 6.37% |
| April 29, 2024 | 8.42% |
| April 26, 2024 | 11.25% |
| April 25, 2024 | 12.33% |
| April 24, 2024 | 12.61% |
| April 23, 2024 | 12.92% |
| April 22, 2024 | 10.23% |
| April 19, 2024 | 4.18% |
| April 18, 2024 | 5.05% |
| April 17, 2024 | 1.57% |
| Date | Value |
|---|---|
| April 16, 2024 | 3.03% |
| April 15, 2024 | 6.19% |
| April 12, 2024 | 6.66% |
| April 11, 2024 | 4.57% |
| April 10, 2024 | 4.45% |
| April 09, 2024 | 11.95% |
| April 08, 2024 | 9.84% |
| April 05, 2024 | 11.20% |
| April 04, 2024 | 9.45% |
| April 03, 2024 | 6.61% |
| April 02, 2024 | 7.95% |
| April 01, 2024 | 9.37% |
| March 28, 2024 | 10.88% |
| March 27, 2024 | 11.00% |
| March 26, 2024 | 8.51% |
| March 25, 2024 | 7.58% |
| March 22, 2024 | 8.49% |
| March 21, 2024 | 4.17% |
| March 20, 2024 | 4.13% |
| March 19, 2024 | 1.04% |
| March 18, 2024 | 1.46% |
| March 15, 2024 | 1.50% |
| March 14, 2024 | -1.37% |
| March 13, 2024 | 1.40% |
| March 12, 2024 | -3.90% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-37.41%
Minimum
May 12 2020
98.73%
Maximum
Mar 23 2021
3.50%
Average
-2.70%
Median
Dec 02 2019
1 Year Total Returns (Daily) Benchmarks
| Customers Bancorp Inc | 115.9% |
| Bar Harbor Bankshares Inc | 16.21% |
| Evans Bancorp Inc | 24.38% |
| Park National Corp | 44.64% |
| Tompkins Financial Corp | -5.33% |